最新收盘价
5.48
元
↑ 0.09
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-1,064.29 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 华邦健康 (002004) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.48 | 1.67% | 805.10 万 | 1,030.05 万 | 3,218.98 万 | 4,058.31 万 | -1,064.29 万 | 1.82% | 13.30 | 5.46 | 23.5% | 轻度控盘 |
| 2026-02-02 | 5.39 | -3.75% | 1,824.25 万 | 1,622.73 万 | 6,074.21 万 | 6,483.03 万 | -207.30 万 | 3.16% | 13.08 | 5.46 | 26.0% | 中度控盘 |
| 2026-01-30 | 5.60 | -0.36% | 2,277.23 万 | 2,574.04 万 | 5,016.12 万 | 7,109.19 万 | -2,389.88 万 | 2.54% | 13.59 | 5.61 | 28.2% | 中度控盘 |
| 2026-01-29 | 5.62 | -3.27% | 2,679.00 万 | 8,373.53 万 | 1.04 亿 | 9,384.59 万 | -4,729.05 万 | 3.77% | 13.64 | 5.65 | 31.2% | 中度控盘 |
| 2026-01-28 | 5.81 | 0.17% | 4,374.53 万 | 7,001.50 万 | 9,645.91 万 | 1.11 亿 | -4,099.00 万 | 4.09% | 14.10 | 5.77 | 31.3% | 中度控盘 |
| 2026-01-27 | 5.80 | -1.36% | 4,764.77 万 | 6,814.34 万 | 1.14 亿 | 1.26 亿 | -3,301.05 万 | 4.83% | 14.08 | 5.81 | 31.2% | 中度控盘 |
| 2026-01-26 | 5.88 | 4.07% | 1.42 亿 | 8,173.39 万 | 2.15 亿 | 2.40 亿 | 3,627.58 万 | 8.42% | 14.27 | 5.87 | 35.1% | 中度控盘 |
| 2026-01-23 | 5.65 | 2.73% | 6,465.02 万 | 3,621.34 万 | 9,267.46 万 | 1.13 亿 | 809.92 万 | 4.18% | 13.71 | 5.56 | 33.1% | 中度控盘 |
| 2026-01-22 | 5.50 | 1.85% | 5,413.61 万 | 4,091.79 万 | 6,803.30 万 | 1.01 亿 | -1,938.21 万 | 3.93% | 13.35 | 5.45 | 30.9% | 中度控盘 |
| 2026-01-21 | 5.40 | -4.42% | 5,682.51 万 | 1.10 亿 | 1.35 亿 | 1.45 亿 | -6,239.93 万 | 6.06% | 13.11 | 5.42 | 32.1% | 中度控盘 |
| 2026-01-20 | 5.65 | 1.62% | 5,130.85 万 | 3,073.70 万 | 1.78 亿 | 1.10 亿 | 8,837.98 万 | 5.05% | 13.71 | 5.61 | 38.5% | 中度控盘 |
| 2026-01-19 | 5.56 | 2.21% | 4,351.04 万 | 1,951.23 万 | 1.42 亿 | 1.05 亿 | 6,090.14 万 | 4.75% | 13.49 | 5.46 | 34.5% | 中度控盘 |
| 2026-01-16 | 5.44 | 1.30% | 5,414.38 万 | 4,888.77 万 | 1.71 亿 | 1.52 亿 | 2,428.32 万 | 6.15% | 13.20 | 5.47 | 36.0% | 中度控盘 |
| 2026-01-15 | 5.37 | -1.47% | 3,500.64 万 | 8,136.03 万 | 1.86 亿 | 1.47 亿 | -670.37 万 | 7.73% | 13.03 | 5.38 | 32.9% | 中度控盘 |
| 2026-01-14 | 5.45 | 10.10% | 3.41 亿 | 1.49 亿 | 2.62 亿 | 2.53 亿 | 2.01 亿 | 9.16% | 13.23 | 5.32 | 51.8% | 完全控盘 |
| 2026-01-13 | 4.95 | 1.02% | 4,480.61 万 | 3,068.77 万 | 6,941.19 万 | 7,330.28 万 | 1,022.76 万 | 2.96% | 12.01 | 4.95 | 35.8% | 中度控盘 |
| 2026-01-12 | 4.90 | 0.20% | 854.54 万 | 2,187.73 万 | 4,266.88 万 | 4,791.06 万 | -1,857.37 万 | 1.81% | 11.89 | 4.87 | 28.8% | 中度控盘 |
| 2026-01-09 | 4.89 | 0.41% | 898.75 万 | 1,693.86 万 | 2,848.44 万 | 2,849.77 万 | -796.44 万 | 1.40% | 11.87 | 4.86 | 28.1% | 中度控盘 |
| 2026-01-08 | 4.87 | 0.21% | 149.25 万 | 445.07 万 | 1,816.97 万 | 1,525.99 万 | -4.85 万 | 0.88% | 11.82 | 4.86 | 25.2% | 中度控盘 |
| 2026-01-07 | 4.86 | -0.61% | 1,123.56 万 | 387.31 万 | 2,152.40 万 | 2,444.01 万 | 444.63 万 | 1.08% | 11.80 | 4.87 | 28.8% | 中度控盘 |
| 2026-01-06 | 4.89 | 1.66% | 294.05 万 | 0.00 万 | 2,618.03 万 | 2,704.66 万 | 207.42 万 | 1.34% | 11.87 | 4.87 | 23.2% | 轻度控盘 |
| 2026-01-05 | 4.81 | 0.63% | 159.61 万 | 452.00 万 | 1,514.43 万 | 1,293.23 万 | -71.19 万 | 1.16% | 11.67 | 4.81 | 18.9% | 轻度控盘 |
| 2025-12-31 | 4.78 | -0.62% | 795.49 万 | 123.11 万 | 1,075.31 万 | 1,403.50 万 | 344.18 万 | 0.86% | 11.60 | 4.78 | 23.8% | 轻度控盘 |
| 2025-12-30 | 4.81 | -0.21% | 270.78 万 | 144.30 万 | 1,586.93 万 | 2,166.44 万 | -453.02 万 | 1.02% | 11.67 | 4.79 | 21.5% | 轻度控盘 |
| 2025-12-29 | 4.82 | -1.23% | 111.78 万 | 454.85 万 | 2,248.70 万 | 1,777.95 万 | 127.68 万 | 1.13% | 11.70 | 4.84 | 22.8% | 轻度控盘 |
| 2025-12-26 | 4.88 | 0.21% | 123.42 万 | 916.05 万 | 1,731.27 万 | 2,372.03 万 | -1,433.39 万 | 0.95% | 11.84 | 4.88 | 21.6% | 轻度控盘 |
| 2025-12-25 | 4.87 | 0.00% | 155.96 万 | 581.57 万 | 1,250.64 万 | 1,566.41 万 | -741.39 万 | 0.76% | 11.82 | 4.89 | 21.8% | 轻度控盘 |
| 2025-12-24 | 4.87 | 0.83% | 107.53 万 | 258.05 万 | 1,449.12 万 | 1,309.19 万 | -10.59 万 | 0.93% | 11.82 | 4.85 | 21.4% | 轻度控盘 |
| 2025-12-23 | 4.83 | -0.62% | 754.21 万 | 625.88 万 | 1,707.44 万 | 1,791.14 万 | 44.62 万 | 1.01% | 11.72 | 4.84 | 26.5% | 中度控盘 |
| 2025-12-22 | 4.86 | -1.22% | 275.37 万 | 1,329.77 万 | 2,213.55 万 | 1,382.15 万 | -222.99 万 | 1.10% | 11.80 | 4.89 | 25.2% | 中度控盘 |
| 2025-12-19 | 4.92 | 2.50% | 1,903.74 万 | 368.93 万 | 1,796.09 万 | 3,792.85 万 | -461.94 万 | 1.51% | 11.94 | 4.87 | 25.8% | 中度控盘 |
| 2025-12-18 | 4.80 | 2.13% | 746.62 万 | 566.78 万 | 1,865.76 万 | 2,196.58 万 | -150.97 万 | 1.19% | 11.65 | 4.78 | 23.4% | 轻度控盘 |
| 2025-12-17 | 4.70 | 0.64% | 136.60 万 | 1.25 万 | 1,586.32 万 | 1,935.25 万 | -213.58 万 | 0.96% | 11.41 | 4.68 | 21.0% | 轻度控盘 |
| 2025-12-16 | 4.67 | -1.06% | 0.00 万 | 140.40 万 | 1,199.06 万 | 1,640.05 万 | -581.39 万 | 0.93% | 11.33 | 4.67 | 18.7% | 轻度控盘 |
| 2025-12-15 | 4.72 | 1.07% | 255.30 万 | 181.48 万 | 1,228.25 万 | 1,280.39 万 | 21.68 万 | 0.78% | 11.46 | 4.71 | 23.0% | 轻度控盘 |
| 2025-12-12 | 4.67 | -0.64% | 360.46 万 | 0.00 万 | 1,989.95 万 | 1,261.56 万 | 1,088.86 万 | 1.03% | 11.33 | 4.70 | 25.5% | 中度控盘 |
| 2025-12-11 | 4.70 | -0.84% | 339.10 万 | 141.00 万 | 1,695.22 万 | 1,828.12 万 | 65.19 万 | 0.99% | 11.41 | 4.72 | 24.0% | 轻度控盘 |
| 2025-12-10 | 4.74 | -1.04% | 412.55 万 | 439.81 万 | 2,181.28 万 | 2,055.94 万 | 98.09 万 | 1.20% | 11.50 | 4.73 | 24.9% | 轻度控盘 |
| 2025-12-09 | 4.79 | -1.44% | 317.13 万 | 694.58 万 | 2,086.62 万 | 1,985.70 万 | -276.54 万 | 1.10% | 11.63 | 4.82 | 24.5% | 轻度控盘 |
| 2025-12-08 | 4.86 | 0.00% | 939.98 万 | 460.32 万 | 2,485.29 万 | 2,389.75 万 | 575.19 万 | 1.42% | 11.80 | 4.87 | 25.8% | 中度控盘 |
| 2025-12-05 | 4.86 | 0.83% | 548.18 万 | 1,103.94 万 | 1,922.40 万 | 2,958.89 万 | -1,592.24 万 | 1.29% | 11.80 | 4.83 | 22.6% | 轻度控盘 |
| 2025-12-04 | 4.82 | -0.62% | 623.42 万 | 489.31 万 | 2,036.35 万 | 1,721.75 万 | 448.71 万 | 1.12% | 11.70 | 4.83 | 25.5% | 中度控盘 |