最新收盘价
11.42
元
↑ 0.12
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-704.45 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 招商积余 (001914) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.42 | 1.06% | 115.91 万 | 103.03 万 | 1,233.58 万 | 1,950.92 万 | -704.45 万 | 0.95% | 13.15 | 11.41 | 13.1% | 轻度控盘 |
| 2026-02-02 | 11.30 | -4.07% | 126.73 万 | 103.22 万 | 1,908.70 万 | 1,720.11 万 | 212.10 万 | 1.34% | 13.01 | 11.50 | 15.5% | 轻度控盘 |
| 2026-01-30 | 11.78 | -2.97% | 207.23 万 | 1,401.19 万 | 1,633.00 万 | 2,244.08 万 | -1,805.04 万 | 1.02% | 13.57 | 11.83 | 17.4% | 轻度控盘 |
| 2026-01-29 | 12.14 | 3.50% | 1,639.75 万 | 1,391.55 万 | 5,609.19 万 | 3,976.29 万 | 1,881.10 万 | 1.73% | 13.98 | 12.05 | 27.2% | 中度控盘 |
| 2026-01-28 | 11.73 | 1.12% | 584.92 万 | 365.93 万 | 2,457.77 万 | 2,206.31 万 | 470.44 万 | 1.17% | 13.51 | 11.72 | 19.5% | 轻度控盘 |
| 2026-01-27 | 11.60 | -0.26% | 115.68 万 | 231.60 万 | 1,909.12 万 | 1,570.98 万 | 222.22 万 | 0.81% | 13.36 | 11.56 | 18.4% | 轻度控盘 |
| 2026-01-26 | 11.63 | -1.02% | 252.54 万 | 147.57 万 | 1,555.44 万 | 2,648.78 万 | -988.37 万 | 0.95% | 13.39 | 11.62 | 15.4% | 轻度控盘 |
| 2026-01-23 | 11.75 | 0.17% | 0.00 万 | 0.00 万 | 1,501.41 万 | 1,746.49 万 | -245.08 万 | 0.97% | 13.53 | 11.68 | 13.4% | 轻度控盘 |
| 2026-01-22 | 11.73 | 0.43% | 122.45 万 | 544.60 万 | 2,265.01 万 | 2,723.90 万 | -881.03 万 | 1.20% | 13.51 | 11.68 | 16.7% | 轻度控盘 |
| 2026-01-21 | 11.68 | -2.50% | 0.00 万 | 515.61 万 | 1,821.77 万 | 2,169.92 万 | -863.76 万 | 1.56% | 13.45 | 11.80 | 14.3% | 轻度控盘 |
| 2026-01-20 | 11.98 | 7.54% | 3,818.44 万 | 1,087.39 万 | 5,087.59 万 | 7,782.22 万 | 36.43 万 | 2.66% | 13.80 | 11.80 | 23.2% | 轻度控盘 |
| 2026-01-19 | 11.14 | 0.81% | 455.55 万 | 445.94 万 | 1,552.35 万 | 1,409.89 万 | 152.08 万 | 0.65% | 12.83 | 11.20 | 21.5% | 轻度控盘 |
| 2026-01-16 | 11.05 | -2.04% | 0.00 万 | 0.00 万 | 774.60 万 | 737.75 万 | 36.84 万 | 0.63% | 12.73 | 11.14 | 12.3% | 轻度控盘 |
| 2026-01-15 | 11.28 | 2.73% | 62.15 万 | 100.05 万 | 1,411.97 万 | 2,149.97 万 | -775.91 万 | 0.89% | 12.99 | 11.26 | 14.8% | 轻度控盘 |
| 2026-01-14 | 10.98 | -1.35% | 190.61 万 | 1,619.29 万 | 1,408.56 万 | 2,000.65 万 | -2,020.77 万 | 1.04% | 12.64 | 11.11 | 14.0% | 轻度控盘 |
| 2026-01-13 | 11.13 | -1.07% | 224.59 万 | 2,525.64 万 | 1,614.02 万 | 1,167.02 万 | -1,854.05 万 | 0.91% | 12.82 | 11.24 | 17.5% | 轻度控盘 |
| 2026-01-12 | 11.25 | -0.62% | 0.00 万 | 699.00 万 | 933.68 万 | 760.18 万 | -525.51 万 | 0.78% | 12.96 | 11.26 | 15.1% | 轻度控盘 |
| 2026-01-09 | 11.32 | 1.34% | 905.44 万 | 610.58 万 | 2,060.61 万 | 2,005.45 万 | 350.02 万 | 0.93% | 13.04 | 11.26 | 24.6% | 轻度控盘 |
| 2026-01-08 | 11.17 | 2.29% | 592.48 万 | 821.53 万 | 2,815.14 万 | 1,844.42 万 | 741.66 万 | 1.03% | 12.86 | 11.10 | 24.1% | 轻度控盘 |
| 2026-01-07 | 10.92 | -0.37% | 14.99 万 | 109.10 万 | 1,549.20 万 | 1,952.58 万 | -497.49 万 | 0.68% | 12.58 | 10.94 | 18.3% | 轻度控盘 |
| 2026-01-06 | 10.96 | -0.72% | 155.88 万 | 1,018.51 万 | 1,444.88 万 | 2,721.78 万 | -2,139.53 万 | 0.88% | 12.62 | 11.01 | 16.5% | 轻度控盘 |
| 2026-01-05 | 11.04 | 3.37% | 597.48 万 | 560.66 万 | 1,499.82 万 | 3,275.33 万 | -1,738.69 万 | 1.38% | 12.71 | 10.99 | 15.2% | 轻度控盘 |
| 2025-12-31 | 10.68 | 0.38% | 63.05 万 | 893.94 万 | 2,207.55 万 | 2,338.19 万 | -961.52 万 | 0.85% | 12.30 | 10.77 | 21.5% | 轻度控盘 |
| 2025-12-30 | 10.64 | -0.65% | 100.00 万 | 0.00 万 | 769.93 万 | 1,257.13 万 | -387.19 万 | 0.53% | 12.25 | 10.66 | 16.7% | 轻度控盘 |
| 2025-12-29 | 10.71 | -2.10% | 727.18 万 | 619.95 万 | 1,347.06 万 | 2,037.69 万 | -583.39 万 | 0.73% | 12.33 | 10.82 | 22.5% | 轻度控盘 |
| 2025-12-26 | 10.94 | -0.36% | 109.80 万 | 0.00 万 | 871.98 万 | 1,352.15 万 | -370.37 万 | 0.44% | 12.60 | 10.97 | 18.5% | 轻度控盘 |
| 2025-12-25 | 10.98 | -0.63% | 258.62 万 | 572.85 万 | 869.61 万 | 1,144.00 万 | -588.62 万 | 0.48% | 12.64 | 11.01 | 18.4% | 轻度控盘 |
| 2025-12-24 | 11.05 | 0.27% | 0.00 万 | 0.00 万 | 594.09 万 | 1,002.70 万 | -408.60 万 | 0.39% | 12.73 | 11.06 | 14.2% | 轻度控盘 |
| 2025-12-23 | 11.02 | -0.45% | 100.03 万 | 104.97 万 | 814.55 万 | 2,451.65 万 | -1,642.04 万 | 0.57% | 12.69 | 11.06 | 14.0% | 轻度控盘 |
| 2025-12-22 | 11.07 | -0.72% | 200.99 万 | 0.00 万 | 578.30 万 | 214.68 万 | 564.62 万 | 0.46% | 12.75 | 11.10 | 14.5% | 轻度控盘 |
| 2025-12-19 | 11.15 | 0.81% | 0.00 万 | 405.75 万 | 535.46 万 | 1,390.41 万 | -1,260.69 万 | 0.54% | 12.84 | 11.20 | 10.7% | 轻度控盘 |
| 2025-12-18 | 11.06 | 1.19% | 137.14 万 | 251.78 万 | 568.45 万 | 487.81 万 | -33.99 万 | 0.40% | 12.74 | 11.02 | 14.5% | 轻度控盘 |
| 2025-12-17 | 10.93 | 0.09% | 0.00 万 | 0.00 万 | 404.85 万 | 666.19 万 | -261.34 万 | 0.49% | 12.59 | 10.90 | 10.5% | 轻度控盘 |
| 2025-12-16 | 10.92 | -0.37% | 200.05 万 | 0.00 万 | 436.76 万 | 476.57 万 | 160.24 万 | 0.48% | 12.58 | 10.92 | 14.0% | 轻度控盘 |
| 2025-12-15 | 10.96 | -0.54% | 0.00 万 | 0.00 万 | 703.92 万 | 970.15 万 | -266.23 万 | 0.39% | 12.62 | 11.01 | 16.2% | 轻度控盘 |
| 2025-12-12 | 11.02 | -0.36% | 460.85 万 | 230.17 万 | 619.73 万 | 485.13 万 | 365.27 万 | 0.46% | 12.69 | 11.03 | 19.1% | 轻度控盘 |
| 2025-12-11 | 11.06 | -0.72% | 230.70 万 | 106.29 万 | 366.07 万 | 550.31 万 | -59.83 万 | 0.37% | 12.74 | 11.09 | 14.9% | 轻度控盘 |
| 2025-12-10 | 11.14 | 0.54% | 437.27 万 | 322.29 万 | 1,423.31 万 | 1,336.29 万 | 201.99 万 | 0.74% | 12.83 | 11.13 | 18.9% | 轻度控盘 |
| 2025-12-09 | 11.08 | -1.34% | 100.09 万 | 0.00 万 | 418.87 万 | 382.15 万 | 136.81 万 | 0.48% | 12.76 | 11.07 | 12.5% | 轻度控盘 |
| 2025-12-08 | 11.23 | -0.71% | 0.00 万 | 0.00 万 | 762.59 万 | 411.45 万 | 351.14 万 | 0.39% | 12.93 | 11.26 | 16.1% | 轻度控盘 |
| 2025-12-05 | 11.31 | -0.70% | 213.03 万 | 0.00 万 | 859.46 万 | 766.05 万 | 306.45 万 | 0.50% | 13.03 | 11.24 | 16.2% | 轻度控盘 |
| 2025-12-04 | 11.39 | 0.71% | 0.00 万 | 340.50 万 | 497.68 万 | 422.97 万 | -265.80 万 | 0.43% | 13.20 | 11.33 | 11.3% | 轻度控盘 |