最新收盘价
6.24
元
↑ 0.11
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
-211.54 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 豫能控股 (001896) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.24 | 1.79% | 1,079.11 万 | 218.81 万 | 2,443.78 万 | 3,515.62 万 | -211.54 万 | 1.52% | 24.82 | 6.19 | 24.3% | 轻度控盘 |
| 2026-02-02 | 6.13 | -1.13% | 1,602.72 万 | 1,345.48 万 | 4,523.09 万 | 4,056.38 万 | 723.96 万 | 2.38% | 24.38 | 6.25 | 25.4% | 中度控盘 |
| 2026-01-30 | 6.20 | -0.32% | 820.71 万 | 2,234.80 万 | 3,121.08 万 | 3,926.18 万 | -2,219.19 万 | 2.16% | 24.66 | 6.17 | 20.6% | 轻度控盘 |
| 2026-01-29 | 6.22 | -2.05% | 186.38 万 | 2,057.94 万 | 4,164.58 万 | 3,915.33 万 | -1,622.31 万 | 2.01% | 24.74 | 6.26 | 22.5% | 轻度控盘 |
| 2026-01-28 | 6.35 | -0.63% | 100.30 万 | 1,764.98 万 | 2,871.13 万 | 4,434.67 万 | -3,228.22 万 | 1.83% | 25.25 | 6.33 | 20.6% | 轻度控盘 |
| 2026-01-27 | 6.39 | -1.39% | 512.09 万 | 1,689.16 万 | 5,058.34 万 | 7,587.78 万 | -3,706.52 万 | 2.62% | 25.41 | 6.33 | 23.9% | 轻度控盘 |
| 2026-01-26 | 6.48 | 1.25% | 3,601.94 万 | 3,876.94 万 | 7,507.96 万 | 7,116.77 万 | 116.19 万 | 3.42% | 25.77 | 6.47 | 29.4% | 中度控盘 |
| 2026-01-23 | 6.40 | 0.95% | 1,309.53 万 | 1,288.12 万 | 4,515.96 万 | 5,624.15 万 | -1,086.78 万 | 2.65% | 25.45 | 6.41 | 23.1% | 轻度控盘 |
| 2026-01-22 | 6.34 | -0.31% | 3,019.26 万 | 4,330.69 万 | 5,138.59 万 | 8,743.39 万 | -4,916.23 万 | 3.89% | 25.21 | 6.32 | 23.9% | 轻度控盘 |
| 2026-01-21 | 6.36 | -2.60% | 1,627.87 万 | 2,459.71 万 | 4,687.04 万 | 6,915.40 万 | -3,060.19 万 | 2.80% | 25.29 | 6.37 | 25.2% | 中度控盘 |
| 2026-01-20 | 6.53 | 1.08% | 5,829.75 万 | 4,391.16 万 | 8,599.42 万 | 8,729.98 万 | 1,308.04 万 | 4.31% | 25.97 | 6.46 | 31.4% | 中度控盘 |
| 2026-01-19 | 6.46 | 1.89% | 2,777.76 万 | 1,644.39 万 | 7,034.82 万 | 9,117.85 万 | -949.65 万 | 3.67% | 25.69 | 6.45 | 26.9% | 中度控盘 |
| 2026-01-16 | 6.34 | 0.96% | 2,606.54 万 | 3,248.64 万 | 1.14 亿 | 7,824.49 万 | 2,892.49 万 | 4.56% | 25.21 | 6.39 | 28.8% | 中度控盘 |
| 2026-01-15 | 6.28 | 0.48% | 1,120.60 万 | 2,422.93 万 | 6,482.94 万 | 6,920.50 万 | -1,739.90 万 | 3.50% | 24.98 | 6.25 | 25.3% | 中度控盘 |
| 2026-01-14 | 6.25 | -2.04% | 5,203.35 万 | 9,463.44 万 | 1.69 亿 | 1.45 亿 | -1,833.70 万 | 9.00% | 24.86 | 6.30 | 31.2% | 中度控盘 |
| 2026-01-13 | 6.38 | 6.16% | 1.81 亿 | 9,163.01 万 | 2.19 亿 | 1.92 亿 | 1.16 亿 | 10.50% | 25.37 | 6.26 | 38.0% | 中度控盘 |
| 2026-01-12 | 6.01 | 10.07% | 1.13 亿 | 1,722.02 万 | 4,914.17 万 | 5,640.02 万 | 8,823.19 万 | 2.66% | 23.90 | 5.91 | 51.1% | 完全控盘 |
| 2026-01-09 | 5.46 | 0.00% | 244.92 万 | 654.37 万 | 2,534.40 万 | 3,269.54 万 | -1,144.59 万 | 1.50% | 21.71 | 5.46 | 25.7% | 中度控盘 |
| 2026-01-08 | 5.46 | 3.61% | 1,929.20 万 | 1,337.08 万 | 6,068.48 万 | 6,906.17 万 | -245.57 万 | 2.95% | 21.71 | 5.43 | 31.7% | 中度控盘 |
| 2026-01-07 | 5.27 | -0.57% | 1,801.82 万 | 2,810.94 万 | 2,865.69 万 | 1,967.48 万 | -110.91 万 | 1.41% | 20.96 | 5.27 | 35.9% | 中度控盘 |
| 2026-01-06 | 5.30 | 0.95% | 664.91 万 | 1,407.37 万 | 2,430.76 万 | 1,688.65 万 | -0.34 万 | 1.28% | 21.08 | 5.27 | 27.8% | 中度控盘 |
| 2026-01-05 | 5.25 | 0.96% | 1,348.27 万 | 481.43 万 | 1,214.51 万 | 1,918.92 万 | 162.44 万 | 0.97% | 20.88 | 5.23 | 28.6% | 中度控盘 |
| 2025-12-31 | 5.20 | -0.19% | 100.19 万 | 126.92 万 | 776.32 万 | 868.75 万 | -119.16 万 | 0.74% | 20.68 | 5.20 | 17.9% | 轻度控盘 |
| 2025-12-30 | 5.21 | -1.51% | 115.06 万 | 317.78 万 | 1,870.90 万 | 1,473.38 万 | 194.80 万 | 1.08% | 20.72 | 5.22 | 22.8% | 轻度控盘 |
| 2025-12-29 | 5.29 | -2.22% | 105.52 万 | 1,266.44 万 | 1,753.37 万 | 2,331.02 万 | -1,738.57 万 | 1.34% | 21.04 | 5.33 | 20.2% | 轻度控盘 |
| 2025-12-26 | 5.41 | -0.18% | 513.95 万 | 314.26 万 | 1,238.74 万 | 1,536.51 万 | -98.08 万 | 0.93% | 21.52 | 5.39 | 23.1% | 轻度控盘 |
| 2025-12-25 | 5.42 | -0.18% | 687.06 万 | 107.80 万 | 934.20 万 | 1,377.75 万 | 135.72 万 | 0.75% | 21.56 | 5.40 | 24.8% | 轻度控盘 |
| 2025-12-24 | 5.43 | 0.56% | 214.10 万 | 585.92 万 | 781.17 万 | 1,235.12 万 | -825.77 万 | 0.76% | 21.60 | 5.42 | 19.0% | 轻度控盘 |
| 2025-12-23 | 5.40 | -2.17% | 391.90 万 | 914.06 万 | 1,940.05 万 | 2,004.15 万 | -586.27 万 | 1.15% | 21.48 | 5.43 | 24.1% | 轻度控盘 |
| 2025-12-22 | 5.52 | 0.55% | 223.49 万 | 568.29 万 | 1,302.51 万 | 1,264.17 万 | -306.45 万 | 0.92% | 21.95 | 5.51 | 21.3% | 轻度控盘 |
| 2025-12-19 | 5.49 | 3.58% | 820.42 万 | 1,323.40 万 | 1,947.89 万 | 1,686.57 万 | -241.65 万 | 1.40% | 21.83 | 5.43 | 23.7% | 轻度控盘 |
| 2025-12-18 | 5.30 | -2.39% | 485.16 万 | 555.68 万 | 1,388.19 万 | 1,504.79 万 | -187.12 万 | 1.22% | 21.08 | 5.34 | 22.6% | 轻度控盘 |
| 2025-12-17 | 5.43 | 0.93% | 294.39 万 | 869.45 万 | 1,998.84 万 | 1,683.47 万 | -259.69 万 | 1.21% | 21.60 | 5.38 | 25.1% | 中度控盘 |
| 2025-12-16 | 5.38 | -1.82% | 2,714.51 万 | 276.08 万 | 4,251.29 万 | 3,617.80 万 | 3,071.92 万 | 2.20% | 21.40 | 5.43 | 32.7% | 中度控盘 |
| 2025-12-15 | 5.48 | -1.62% | 213.35 万 | 781.53 万 | 2,054.13 万 | 2,368.82 万 | -882.86 万 | 1.28% | 21.79 | 5.56 | 21.8% | 轻度控盘 |
| 2025-12-12 | 5.57 | 1.27% | 331.21 万 | 534.53 万 | 1,778.66 万 | 1,814.52 万 | -239.18 万 | 1.06% | 22.15 | 5.59 | 23.8% | 轻度控盘 |
| 2025-12-11 | 5.50 | -2.14% | 125.55 万 | 212.51 万 | 1,349.35 万 | 1,687.14 万 | -424.76 万 | 1.11% | 21.87 | 5.58 | 20.0% | 轻度控盘 |
| 2025-12-10 | 5.62 | 1.26% | 943.43 万 | 1,177.93 万 | 2,442.82 万 | 2,206.53 万 | 1.79 万 | 1.36% | 22.35 | 5.60 | 27.0% | 中度控盘 |
| 2025-12-09 | 5.55 | 0.54% | 307.11 万 | 127.19 万 | 2,413.60 万 | 2,093.58 万 | 499.94 万 | 1.34% | 22.07 | 5.57 | 23.9% | 轻度控盘 |
| 2025-12-08 | 5.52 | -0.36% | 125.25 万 | 402.05 万 | 991.65 万 | 1,402.45 万 | -687.60 万 | 0.74% | 21.95 | 5.52 | 19.9% | 轻度控盘 |
| 2025-12-05 | 5.54 | 0.73% | 403.42 万 | 588.00 万 | 1,295.94 万 | 1,223.54 万 | -112.18 万 | 0.83% | 22.03 | 5.50 | 23.4% | 轻度控盘 |
| 2025-12-04 | 5.50 | -0.54% | 0.00 万 | 128.93 万 | 933.80 万 | 1,528.11 万 | -723.24 万 | 0.84% | 21.87 | 5.52 | 17.1% | 轻度控盘 |