最新收盘价
77.24
元
↑ 2.44
(3.26%)
当日涨跌幅
3.26%
今日变动
📈 上涨
主力净流入
5,585.57 万
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
中度控盘
📈 广合科技 (001389) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 77.24 | 3.26% | 7,886.70 万 | 8,310.56 万 | 2.80 亿 | 2.20 亿 | 5,585.57 万 | 7.31% | 34.07 | 76.06 | 40.0% | 中度控盘 |
| 2025-12-11 | 74.80 | 1.41% | 1.08 亿 | 9,990.61 万 | 1.99 亿 | 2.28 亿 | -2,079.44 万 | 6.71% | 32.99 | 76.17 | 38.6% | 中度控盘 |
| 2025-12-10 | 73.76 | -1.22% | 2,121.76 万 | 3,308.99 万 | 9,833.10 万 | 1.07 亿 | -2,011.99 万 | 3.35% | 32.53 | 73.24 | 35.1% | 中度控盘 |
| 2025-12-09 | 74.67 | 3.64% | 8,216.90 万 | 4,645.91 万 | 2.02 亿 | 2.05 亿 | 3,241.19 万 | 5.84% | 32.94 | 74.16 | 41.2% | 完全控盘 |
| 2025-12-08 | 72.05 | 3.03% | 6,253.29 万 | 5,581.09 万 | 1.26 亿 | 1.14 亿 | 1,847.39 万 | 4.03% | 31.78 | 71.73 | 39.9% | 中度控盘 |
| 2025-12-05 | 69.93 | -0.09% | 2,486.89 万 | 2,055.40 万 | 7,269.39 万 | 7,208.24 万 | 492.64 万 | 2.52% | 30.85 | 69.66 | 35.8% | 中度控盘 |
| 2025-12-04 | 69.99 | 0.00% | 2,398.48 万 | 1,504.91 万 | 5,704.37 万 | 6,970.55 万 | -372.61 万 | 2.36% | 30.87 | 69.65 | 32.7% | 中度控盘 |
| 2025-12-03 | 69.99 | 0.36% | 3,861.33 万 | 5,756.68 万 | 1.36 亿 | 1.51 亿 | -3,412.72 万 | 4.81% | 30.87 | 71.49 | 33.0% | 中度控盘 |
| 2025-12-02 | 69.74 | -0.34% | 1,100.75 万 | 1,731.76 万 | 6,156.76 万 | 7,133.97 万 | -1,608.22 万 | 2.74% | 30.76 | 69.74 | 27.9% | 中度控盘 |
| 2025-12-01 | 69.98 | 2.18% | 886.16 万 | 1,690.57 万 | 7,480.80 万 | 6,751.58 万 | -75.18 万 | 2.65% | 30.87 | 69.46 | 31.3% | 中度控盘 |
| 2025-11-28 | 68.49 | 0.29% | 702.93 万 | 1,691.93 万 | 4,007.52 万 | 3,969.58 万 | -951.06 万 | 1.78% | 30.21 | 68.36 | 30.4% | 中度控盘 |
| 2025-11-27 | 68.29 | -0.44% | 2,839.20 万 | 4,191.75 万 | 6,821.45 万 | 7,643.91 万 | -2,175.00 万 | 2.74% | 30.12 | 69.17 | 35.6% | 中度控盘 |
| 2025-11-26 | 68.59 | 0.68% | 4,963.54 万 | 4,756.00 万 | 1.06 亿 | 1.11 亿 | -331.06 万 | 3.51% | 30.25 | 68.78 | 39.3% | 中度控盘 |
| 2025-11-25 | 68.13 | 4.13% | 3,057.77 万 | 4,508.25 万 | 1.21 亿 | 9,637.87 万 | 1,056.55 万 | 4.01% | 30.05 | 68.15 | 35.6% | 中度控盘 |
| 2025-11-24 | 65.43 | 1.87% | 1,764.29 万 | 1,673.96 万 | 4,570.21 万 | 4,403.03 万 | 257.51 万 | 2.49% | 28.86 | 65.27 | 29.5% | 中度控盘 |
| 2025-11-21 | 64.23 | -5.75% | 2,623.63 万 | 5,423.61 万 | 7,869.75 万 | 8,980.61 万 | -3,910.83 万 | 3.05% | 28.33 | 65.35 | 34.2% | 中度控盘 |
| 2025-11-20 | 68.15 | 0.31% | 1,493.75 万 | 3,600.09 万 | 5,999.27 万 | 5,734.29 万 | -1,841.35 万 | 2.32% | 30.06 | 68.51 | 32.9% | 中度控盘 |
| 2025-11-19 | 67.94 | -1.39% | 1,248.91 万 | 1,863.14 万 | 4,832.32 万 | 5,387.12 万 | -1,169.03 万 | 2.16% | 29.97 | 68.50 | 31.0% | 中度控盘 |
| 2025-11-18 | 68.90 | 1.17% | 2,568.54 万 | 2,946.84 万 | 7,940.00 万 | 6,016.86 万 | 1,544.84 万 | 2.53% | 30.39 | 68.80 | 38.0% | 中度控盘 |
| 2025-11-17 | 68.10 | 0.34% | 923.01 万 | 492.31 万 | 4,713.67 万 | 4,711.24 万 | 433.12 万 | 1.70% | 30.04 | 68.12 | 33.5% | 中度控盘 |
| 2025-11-14 | 67.87 | -1.91% | 1,538.47 万 | 1,715.80 万 | 4,415.78 万 | 4,965.47 万 | -727.02 万 | 1.80% | 29.94 | 68.25 | 32.8% | 中度控盘 |
| 2025-11-13 | 69.19 | 1.01% | 2,261.50 万 | 1,862.49 万 | 5,951.62 万 | 4,929.55 万 | 1,421.08 万 | 2.29% | 30.52 | 68.70 | 34.5% | 中度控盘 |
| 2025-11-12 | 68.50 | -1.18% | 1,328.74 万 | 1,720.85 万 | 4,564.39 万 | 7,440.80 万 | -3,268.52 万 | 2.26% | 30.21 | 68.35 | 29.8% | 中度控盘 |
| 2025-11-11 | 69.32 | -1.81% | 1,497.28 万 | 2,189.00 万 | 8,328.52 万 | 6,991.48 万 | 645.31 万 | 2.60% | 30.58 | 69.90 | 35.9% | 中度控盘 |
| 2025-11-10 | 70.60 | -0.93% | 3,029.39 万 | 4,620.29 万 | 7,526.25 万 | 8,484.19 万 | -2,548.84 万 | 2.97% | 31.14 | 70.30 | 35.2% | 中度控盘 |
| 2025-11-07 | 71.26 | -2.65% | 3,519.79 万 | 2,987.71 万 | 7,042.54 万 | 8,188.71 万 | -614.09 万 | 2.89% | 31.43 | 71.48 | 35.1% | 中度控盘 |
| 2025-11-06 | 73.20 | 1.98% | 3,551.26 万 | 1,501.65 万 | 1.18 亿 | 9,577.34 万 | 4,285.74 万 | 3.53% | 32.24 | 72.70 | 38.0% | 中度控盘 |
| 2025-11-05 | 71.78 | -1.27% | 2,148.84 万 | 3,061.90 万 | 7,977.85 万 | 8,118.77 万 | -1,053.98 万 | 3.15% | 31.61 | 71.08 | 32.1% | 中度控盘 |
| 2025-11-04 | 72.70 | -0.91% | 3,870.53 万 | 6,231.59 万 | 1.32 亿 | 1.03 亿 | 525.01 万 | 4.51% | 32.02 | 73.37 | 34.4% | 中度控盘 |
| 2025-11-03 | 73.37 | -1.20% | 1,328.77 万 | 1,063.55 万 | 9,510.07 万 | 7,210.71 万 | 2,564.58 万 | 3.39% | 32.31 | 72.75 | 31.9% | 中度控盘 |
| 2025-10-31 | 74.26 | -4.18% | 2,916.44 万 | 5,171.64 万 | 1.36 亿 | 1.64 亿 | -5,028.02 万 | 4.53% | 32.71 | 75.25 | 34.1% | 中度控盘 |
| 2025-10-30 | 77.50 | -3.70% | 5,350.83 万 | 9,737.27 万 | 1.48 亿 | 1.53 亿 | -4,933.04 万 | 4.93% | 34.13 | 78.30 | 35.9% | 中度控盘 |
| 2025-10-29 | 80.48 | -0.09% | 6,849.75 万 | 6,871.46 万 | 1.69 亿 | 1.68 亿 | 98.62 万 | 5.49% | 35.46 | 80.76 | 37.1% | 中度控盘 |
| 2025-10-28 | 80.55 | -1.52% | 1.16 亿 | 3.13 亿 | 2.38 亿 | 2.34 亿 | -1.93 亿 | 7.96% | 35.49 | 80.06 | 41.1% | 完全控盘 |
| 2025-10-27 | 81.79 | 4.31% | 1.83 亿 | 1.25 亿 | 2.80 亿 | 2.75 亿 | 6,311.80 万 | 9.16% | 36.04 | 80.62 | 42.3% | 完全控盘 |
| 2025-10-24 | 78.41 | 10.00% | 4.39 亿 | 2.27 亿 | 1.57 亿 | 2.06 亿 | 1.63 亿 | 7.42% | 34.55 | 76.99 | 55.6% | 完全控盘 |
| 2025-10-23 | 71.28 | -1.21% | 478.62 万 | 287.63 万 | 4,680.39 万 | 5,764.41 万 | -893.03 万 | 1.88% | 31.41 | 70.90 | 30.6% | 中度控盘 |
| 2025-10-22 | 72.15 | -1.15% | 3,353.79 万 | 3,716.63 万 | 6,791.86 万 | 7,537.50 万 | -1,108.48 万 | 2.60% | 31.79 | 72.37 | 36.2% | 中度控盘 |
| 2025-10-21 | 72.99 | 3.21% | 3,799.00 万 | 2,371.88 万 | 1.25 亿 | 1.06 亿 | 3,317.99 万 | 3.82% | 32.16 | 72.28 | 37.4% | 中度控盘 |
| 2025-10-20 | 70.72 | 1.81% | 1,272.22 万 | 1,729.00 万 | 6,807.94 万 | 5,643.17 万 | 707.99 万 | 2.48% | 31.16 | 71.12 | 32.6% | 中度控盘 |
| 2025-10-17 | 69.46 | -4.84% | 1,743.97 万 | 2,209.31 万 | 7,888.16 万 | 9,745.16 万 | -2,322.34 万 | 2.94% | 30.61 | 70.59 | 33.4% | 中度控盘 |
| 2025-10-16 | 72.99 | -0.40% | 3,124.47 万 | 3,051.79 万 | 8,743.13 万 | 9,142.19 万 | -326.38 万 | 3.03% | 32.16 | 73.69 | 35.8% | 中度控盘 |
| 2025-10-15 | 73.28 | 2.35% | 2,594.99 万 | 2,084.36 万 | 8,851.96 万 | 8,204.28 万 | 1,158.31 万 | 2.96% | 32.29 | 72.21 | 36.3% | 中度控盘 |