最新收盘价
22.56
元
↑ 0.02
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-123.98 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 华纬科技 (001380) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.56 | 0.09% | 0.00 万 | 0.00 万 | 485.24 万 | 609.22 万 | -123.98 万 | 1.83% | 22.40 | 22.51 | 16.8% | 轻度控盘 |
| 2025-12-11 | 22.54 | -0.57% | 1,141.63 万 | 428.83 万 | 821.43 万 | 1,140.06 万 | 394.17 万 | 2.64% | 22.38 | 22.58 | 28.6% | 中度控盘 |
| 2025-12-10 | 22.67 | -0.18% | 0.00 万 | 22.47 万 | 256.38 万 | 822.12 万 | -588.22 万 | 1.93% | 22.51 | 22.69 | 11.2% | 轻度控盘 |
| 2025-12-09 | 22.71 | -1.39% | 0.00 万 | 95.04 万 | 455.55 万 | 653.64 万 | -293.13 万 | 2.29% | 22.55 | 22.89 | 13.4% | 轻度控盘 |
| 2025-12-08 | 23.03 | 0.57% | 0.00 万 | 158.54 万 | 851.95 万 | 969.91 万 | -276.51 万 | 2.45% | 22.87 | 22.95 | 18.2% | 轻度控盘 |
| 2025-12-05 | 22.90 | 0.70% | 0.00 万 | 0.00 万 | 465.34 万 | 542.87 万 | -77.54 万 | 2.02% | 22.74 | 22.77 | 15.2% | 轻度控盘 |
| 2025-12-04 | 22.74 | -0.79% | 388.19 万 | 442.74 万 | 1,188.07 万 | 1,759.80 万 | -626.28 万 | 3.92% | 22.58 | 22.65 | 21.3% | 轻度控盘 |
| 2025-12-03 | 22.92 | -2.22% | 0.00 万 | 328.62 万 | 944.28 万 | 1,402.96 万 | -787.30 万 | 2.90% | 22.76 | 23.17 | 18.8% | 轻度控盘 |
| 2025-12-02 | 23.44 | -1.22% | 204.21 万 | 110.86 万 | 1,137.05 万 | 1,207.35 万 | 23.05 万 | 2.28% | 23.28 | 23.50 | 24.6% | 轻度控盘 |
| 2025-12-01 | 23.73 | 0.89% | 43.61 万 | 107.29 万 | 822.51 万 | 1,023.13 万 | -264.30 万 | 2.64% | 23.57 | 23.59 | 17.6% | 轻度控盘 |
| 2025-11-28 | 23.52 | -2.45% | 0.00 万 | 597.76 万 | 941.40 万 | 1,415.93 万 | -1,072.29 万 | 3.84% | 23.36 | 23.68 | 15.8% | 轻度控盘 |
| 2025-11-27 | 24.11 | 0.21% | 0.00 万 | 527.87 万 | 1,603.00 万 | 1,643.63 万 | -568.50 万 | 3.48% | 23.94 | 24.01 | 21.3% | 轻度控盘 |
| 2025-11-26 | 24.06 | -1.43% | 16.84 万 | 372.07 万 | 1,522.32 万 | 1,845.59 万 | -678.50 万 | 4.16% | 23.89 | 24.21 | 19.2% | 轻度控盘 |
| 2025-11-25 | 24.41 | -1.17% | 0.00 万 | 779.64 万 | 2,290.76 万 | 3,095.86 万 | -1,584.73 万 | 6.78% | 24.24 | 24.49 | 18.9% | 轻度控盘 |
| 2025-11-24 | 24.70 | 1.98% | 327.48 万 | 557.13 万 | 4,996.13 万 | 4,217.79 万 | 548.68 万 | 10.63% | 24.53 | 24.46 | 24.1% | 轻度控盘 |
| 2025-11-21 | 24.22 | -0.37% | 571.47 万 | 961.34 万 | 4,597.28 万 | 3,734.58 万 | 472.82 万 | 10.77% | 24.05 | 23.83 | 24.4% | 轻度控盘 |
| 2025-11-20 | 24.31 | 5.51% | 997.76 万 | 1,797.97 万 | 5,869.97 万 | 4,231.79 万 | 837.97 万 | 11.07% | 24.14 | 24.10 | 26.7% | 中度控盘 |
| 2025-11-19 | 23.04 | -1.29% | 251.08 万 | 105.07 万 | 1,522.92 万 | 972.12 万 | 696.82 万 | 3.10% | 22.88 | 23.18 | 25.3% | 中度控盘 |
| 2025-11-18 | 23.34 | 0.34% | 0.00 万 | 0.00 万 | 762.05 万 | 677.19 万 | 84.86 万 | 2.63% | 23.18 | 23.35 | 17.0% | 轻度控盘 |
| 2025-11-17 | 23.26 | 0.13% | 0.00 万 | 0.00 万 | 870.10 万 | 823.02 万 | 47.08 万 | 2.08% | 23.10 | 23.22 | 20.3% | 轻度控盘 |
| 2025-11-14 | 23.23 | -0.21% | 172.75 万 | 209.25 万 | 538.05 万 | 714.89 万 | -213.34 万 | 2.41% | 23.07 | 23.32 | 17.0% | 轻度控盘 |
| 2025-11-13 | 23.28 | 0.00% | 0.00 万 | 0.00 万 | 802.71 万 | 906.64 万 | -103.93 万 | 2.53% | 23.12 | 23.25 | 17.9% | 轻度控盘 |
| 2025-11-12 | 23.28 | -0.09% | 0.00 万 | 0.00 万 | 704.50 万 | 584.34 万 | 120.16 万 | 2.02% | 23.12 | 23.19 | 19.4% | 轻度控盘 |
| 2025-11-11 | 23.30 | 0.60% | 115.85 万 | 0.00 万 | 680.18 万 | 699.96 万 | 96.07 万 | 2.25% | 23.14 | 23.30 | 20.2% | 轻度控盘 |
| 2025-11-10 | 23.16 | -0.77% | 146.77 万 | 597.01 万 | 1,328.24 万 | 1,173.25 万 | -295.24 万 | 3.24% | 23.00 | 23.23 | 23.4% | 轻度控盘 |
| 2025-11-07 | 23.34 | -3.95% | 1,138.40 万 | 2,861.34 万 | 2,139.04 万 | 2,845.17 万 | -2,429.06 万 | 6.69% | 23.18 | 23.40 | 23.6% | 轻度控盘 |
| 2025-11-06 | 24.30 | 1.46% | 435.02 万 | 855.02 万 | 1,599.79 万 | 1,204.77 万 | -24.98 万 | 3.92% | 24.13 | 24.20 | 23.8% | 轻度控盘 |
| 2025-11-05 | 23.95 | 0.00% | 119.15 万 | 397.08 万 | 811.34 万 | 1,020.30 万 | -486.89 万 | 2.79% | 23.78 | 23.90 | 18.3% | 轻度控盘 |
| 2025-11-04 | 23.95 | -3.66% | 381.32 万 | 2,908.07 万 | 2,558.86 万 | 3,530.59 万 | -3,498.49 万 | 6.01% | 23.78 | 24.19 | 21.6% | 轻度控盘 |
| 2025-11-03 | 24.86 | -0.16% | 246.50 万 | 399.68 万 | 736.28 万 | 1,663.76 万 | -1,080.67 万 | 3.65% | 24.69 | 24.73 | 15.8% | 轻度控盘 |
| 2025-10-31 | 24.90 | 0.00% | 119.81 万 | 445.01 万 | 1,075.40 万 | 2,784.95 万 | -2,034.75 万 | 4.27% | 24.73 | 25.08 | 16.8% | 轻度控盘 |
| 2025-10-30 | 24.90 | -1.93% | 375.99 万 | 313.22 万 | 1,387.76 万 | 2,810.24 万 | -1,359.71 万 | 4.45% | 24.73 | 25.06 | 20.4% | 轻度控盘 |
| 2025-10-29 | 25.39 | 0.00% | 317.98 万 | 581.60 万 | 2,553.34 万 | 4,398.08 万 | -2,108.37 万 | 6.54% | 25.21 | 25.03 | 21.9% | 轻度控盘 |
| 2025-10-28 | 25.39 | -1.63% | 584.09 万 | 2,393.21 万 | 3,729.33 万 | 4,540.27 万 | -2,620.06 万 | 8.54% | 25.21 | 25.75 | 23.8% | 轻度控盘 |
| 2025-10-27 | 25.81 | -1.79% | 476.23 万 | 1,979.93 万 | 3,491.78 万 | 5,281.29 万 | -3,293.21 万 | 7.59% | 25.63 | 26.15 | 25.0% | 轻度控盘 |
| 2025-10-24 | 26.28 | -0.15% | 740.89 万 | 1,185.31 万 | 2,485.01 万 | 2,413.32 万 | -372.74 万 | 5.14% | 26.10 | 26.25 | 27.1% | 中度控盘 |
| 2025-10-23 | 26.32 | -1.31% | 563.57 万 | 682.43 万 | 1,923.29 万 | 2,099.46 万 | -295.03 万 | 3.37% | 26.14 | 26.27 | 29.5% | 中度控盘 |
| 2025-10-22 | 26.67 | -1.40% | 42.37 万 | 291.63 万 | 1,482.53 万 | 1,465.80 万 | -232.52 万 | 2.98% | 26.49 | 26.70 | 24.0% | 轻度控盘 |
| 2025-10-21 | 27.05 | 2.08% | 460.79 万 | 339.47 万 | 2,652.99 万 | 3,270.54 万 | -496.24 万 | 4.98% | 26.86 | 26.86 | 27.5% | 中度控盘 |
| 2025-10-20 | 26.50 | -0.08% | 318.74 万 | 491.55 万 | 1,812.64 万 | 2,137.80 万 | -497.97 万 | 3.52% | 26.32 | 26.57 | 28.2% | 中度控盘 |
| 2025-10-17 | 26.52 | -4.71% | 560.13 万 | 1,420.81 万 | 4,149.30 万 | 3,726.18 万 | -437.56 万 | 5.87% | 26.34 | 27.28 | 32.2% | 中度控盘 |
| 2025-10-16 | 27.83 | 3.15% | 1,479.72 万 | 1,868.45 万 | 5,095.11 万 | 5,135.42 万 | -429.04 万 | 7.31% | 27.64 | 27.63 | 33.9% | 中度控盘 |
| 2025-10-15 | 26.98 | 1.85% | 592.14 万 | 344.89 万 | 1,662.00 万 | 1,440.37 万 | 468.88 万 | 3.38% | 26.79 | 26.64 | 28.5% | 中度控盘 |