最新收盘价
22.96
元
↑ 0.63
(2.82%)
当日涨跌幅
2.82%
今日变动
📈 上涨
主力净流入
-208.54 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 腾达科技 (001379) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.96 | 2.82% | 190.23 万 | 305.13 万 | 1,519.36 万 | 1,613.00 万 | -208.54 万 | 7.19% | 54.47 | 22.88 | 15.9% | 轻度控盘 |
| 2025-12-11 | 22.33 | -1.46% | 113.05 万 | 457.64 万 | 728.68 万 | 1,230.69 万 | -846.60 万 | 4.30% | 52.98 | 22.55 | 14.1% | 轻度控盘 |
| 2025-12-10 | 22.66 | -1.00% | 6.13 万 | 653.72 万 | 548.92 万 | 863.25 万 | -961.91 万 | 4.26% | 53.76 | 22.72 | 12.1% | 轻度控盘 |
| 2025-12-09 | 22.89 | -0.13% | 5.70 万 | 456.42 万 | 1,045.22 万 | 1,608.90 万 | -1,014.40 万 | 6.40% | 54.31 | 22.99 | 15.1% | 轻度控盘 |
| 2025-12-08 | 22.92 | -1.04% | 63.50 万 | 485.43 万 | 1,660.19 万 | 2,405.12 万 | -1,166.87 万 | 7.67% | 54.38 | 23.08 | 18.0% | 轻度控盘 |
| 2025-12-05 | 23.16 | 2.52% | 1,838.47 万 | 468.81 万 | 2,586.91 万 | 3,176.83 万 | 779.74 万 | 10.46% | 54.95 | 22.95 | 24.1% | 轻度控盘 |
| 2025-12-04 | 22.59 | 1.62% | 329.12 万 | 359.10 万 | 2,745.75 万 | 2,548.50 万 | 167.27 万 | 9.86% | 53.60 | 22.54 | 19.8% | 轻度控盘 |
| 2025-12-03 | 22.23 | -1.11% | 0.00 万 | 208.42 万 | 1,179.55 万 | 1,314.23 万 | -343.10 万 | 6.88% | 52.74 | 22.23 | 14.5% | 轻度控盘 |
| 2025-12-02 | 22.48 | 2.04% | 613.08 万 | 880.78 万 | 2,003.56 万 | 2,279.83 万 | -543.98 万 | 9.31% | 53.33 | 22.44 | 18.3% | 轻度控盘 |
| 2025-12-01 | 22.03 | -0.27% | 0.00 万 | 324.75 万 | 1,026.26 万 | 1,122.24 万 | -420.72 万 | 5.48% | 52.27 | 22.20 | 15.1% | 轻度控盘 |
| 2025-11-28 | 22.09 | 1.66% | 120.10 万 | 134.43 万 | 1,151.24 万 | 1,753.48 万 | -616.57 万 | 6.25% | 52.41 | 21.95 | 16.9% | 轻度控盘 |
| 2025-11-27 | 21.73 | 1.26% | 213.11 万 | 317.57 万 | 1,328.14 万 | 1,793.55 万 | -569.87 万 | 6.04% | 51.56 | 21.72 | 19.5% | 轻度控盘 |
| 2025-11-26 | 21.46 | -0.46% | 923.34 万 | 247.37 万 | 1,492.10 万 | 1,675.87 万 | 492.19 万 | 6.86% | 50.91 | 21.78 | 22.3% | 轻度控盘 |
| 2025-11-25 | 21.56 | 1.94% | 554.23 万 | 107.85 万 | 1,553.91 万 | 1,872.25 万 | 128.03 万 | 6.79% | 51.15 | 21.41 | 20.1% | 轻度控盘 |
| 2025-11-24 | 21.15 | 2.52% | 5.52 万 | 207.97 万 | 1,016.28 万 | 1,163.14 万 | -349.30 万 | 5.86% | 50.18 | 21.01 | 14.6% | 轻度控盘 |
| 2025-11-21 | 20.63 | -4.58% | 0.00 万 | 418.90 万 | 1,407.88 万 | 1,606.34 万 | -617.37 万 | 6.61% | 48.95 | 20.92 | 16.0% | 轻度控盘 |
| 2025-11-20 | 21.62 | -0.23% | 215.00 万 | 344.01 万 | 706.32 万 | 999.51 万 | -422.20 万 | 5.38% | 51.29 | 21.69 | 14.6% | 轻度控盘 |
| 2025-11-19 | 21.67 | -2.74% | 216.95 万 | 736.21 万 | 959.41 万 | 1,407.29 万 | -967.14 万 | 6.13% | 51.41 | 21.85 | 15.2% | 轻度控盘 |
| 2025-11-18 | 22.28 | -3.09% | 370.25 万 | 770.07 万 | 1,683.95 万 | 2,918.09 万 | -1,633.96 万 | 7.75% | 52.86 | 22.39 | 17.7% | 轻度控盘 |
| 2025-11-17 | 22.99 | 1.55% | 0.00 万 | 122.70 万 | 1,442.76 万 | 2,854.78 万 | -1,534.73 万 | 8.33% | 54.54 | 22.89 | 14.5% | 轻度控盘 |
| 2025-11-14 | 22.64 | -3.90% | 221.12 万 | 1,365.85 万 | 2,663.05 万 | 5,104.71 万 | -3,586.39 万 | 12.54% | 53.71 | 23.02 | 17.8% | 轻度控盘 |
| 2025-11-13 | 23.56 | -1.71% | 426.65 万 | 797.08 万 | 3,102.88 万 | 3,832.48 万 | -1,100.03 万 | 12.10% | 55.90 | 23.85 | 20.2% | 轻度控盘 |
| 2025-11-12 | 23.97 | 1.22% | 671.34 万 | 510.83 万 | 5,635.03 万 | 5,094.42 万 | 701.11 万 | 15.44% | 56.87 | 23.74 | 23.8% | 轻度控盘 |
| 2025-11-11 | 23.68 | -0.04% | 708.60 万 | 819.03 万 | 3,877.43 万 | 3,688.73 万 | 78.26 万 | 12.68% | 56.18 | 23.97 | 21.1% | 轻度控盘 |
| 2025-11-10 | 23.69 | -1.74% | 247.10 万 | 567.67 万 | 2,378.43 万 | 3,624.80 万 | -1,566.94 万 | 9.98% | 56.21 | 23.70 | 18.6% | 轻度控盘 |
| 2025-11-07 | 24.11 | -1.63% | 266.31 万 | 1,016.29 万 | 3,076.13 万 | 5,535.82 万 | -3,209.67 万 | 13.85% | 57.20 | 24.30 | 18.3% | 轻度控盘 |
| 2025-11-06 | 24.51 | 5.19% | 2,837.54 万 | 1,483.51 万 | 9,182.06 万 | 9,774.57 万 | 761.52 万 | 27.52% | 58.15 | 23.84 | 25.0% | 轻度控盘 |
| 2025-11-05 | 23.30 | -0.81% | 359.28 万 | 0.00 万 | 2,026.28 万 | 2,452.24 万 | -66.69 万 | 7.03% | 55.28 | 23.24 | 22.2% | 轻度控盘 |
| 2025-11-04 | 23.49 | -0.55% | 374.92 万 | 805.72 万 | 2,585.98 万 | 2,968.48 万 | -813.29 万 | 9.89% | 55.73 | 23.31 | 21.4% | 轻度控盘 |
| 2025-11-03 | 23.72 | 1.85% | 1,167.87 万 | 1,637.40 万 | 3,863.69 万 | 3,427.91 万 | -33.74 万 | 11.58% | 56.28 | 23.53 | 26.0% | 中度控盘 |
| 2025-10-31 | 23.29 | -0.21% | 740.31 万 | 542.56 万 | 3,811.49 万 | 4,081.59 万 | -72.34 万 | 10.88% | 55.26 | 23.33 | 25.3% | 中度控盘 |
| 2025-10-30 | 23.34 | -1.89% | 625.15 万 | 1,445.53 万 | 3,865.49 万 | 3,995.07 万 | -949.97 万 | 12.45% | 55.38 | 23.62 | 23.4% | 轻度控盘 |
| 2025-10-29 | 23.79 | -0.88% | 1,214.90 万 | 629.03 万 | 5,161.42 万 | 5,810.25 万 | -62.95 万 | 16.20% | 56.44 | 23.98 | 24.4% | 轻度控盘 |
| 2025-10-28 | 24.00 | 4.62% | 2,192.16 万 | 1,858.10 万 | 1.17 亿 | 1.13 亿 | 736.97 万 | 31.30% | 56.94 | 23.99 | 27.7% | 中度控盘 |
| 2025-10-27 | 22.94 | -1.55% | 2,876.24 万 | 4,541.33 万 | 7,810.46 万 | 9,391.56 万 | -3,246.19 万 | 27.80% | 54.43 | 22.65 | 25.7% | 中度控盘 |
| 2025-10-24 | 23.30 | 1.70% | 1.14 亿 | 6,927.12 万 | 1.43 亿 | 1.64 亿 | 2,393.01 万 | 37.83% | 55.28 | 24.54 | 33.6% | 中度控盘 |
| 2025-10-23 | 22.91 | -1.93% | 161.42 万 | 396.39 万 | 3,314.49 万 | 3,780.11 万 | -700.59 万 | 11.43% | 54.35 | 22.78 | 21.8% | 轻度控盘 |
| 2025-10-22 | 23.36 | 0.30% | 895.05 万 | 1,644.14 万 | 5,711.57 万 | 5,734.78 万 | -772.29 万 | 17.69% | 55.42 | 23.20 | 28.7% | 中度控盘 |
| 2025-10-21 | 23.29 | -2.35% | 3,326.72 万 | 4,520.16 万 | 1.24 亿 | 1.34 亿 | -2,189.47 万 | 32.76% | 55.26 | 23.49 | 31.3% | 中度控盘 |
| 2025-10-20 | 23.85 | 10.01% | 1.71 亿 | 4,958.17 万 | 8,672.01 万 | 7,385.15 万 | 1.34 亿 | 23.87% | 56.59 | 23.23 | 50.8% | 完全控盘 |
| 2025-10-17 | 21.68 | -2.12% | 485.37 万 | 917.01 万 | 2,971.10 万 | 3,873.44 万 | -1,333.98 万 | 13.73% | 51.44 | 21.91 | 24.9% | 轻度控盘 |
| 2025-10-16 | 22.15 | -3.78% | 2,288.24 万 | 6,660.93 万 | 1.15 亿 | 1.10 亿 | -3,823.60 万 | 27.88% | 52.55 | 22.26 | 32.9% | 中度控盘 |
| 2025-10-15 | 23.02 | 9.99% | 2.11 亿 | 9,084.87 万 | 7,575.73 万 | 8,501.06 万 | 1.11 亿 | 26.10% | 54.62 | 22.69 | 51.0% | 完全控盘 |