最新收盘价
12.76
元
↓ -0.22
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
145.06 万
资金动向
💰 资金流入
机构参与度
11.5%
控盘程度
轻度控盘
📈 播恩集团 (001366) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.76 | -1.69% | 130.79 万 | 0.00 万 | 626.62 万 | 612.35 万 | 145.06 万 | 7.25% | -154.37 | 12.94 | 11.5% | 轻度控盘 |
| 2025-12-11 | 12.98 | -4.42% | 0.00 万 | 0.00 万 | 535.11 万 | 622.17 万 | -87.06 万 | 8.21% | -157.03 | 13.21 | 7.9% | 不控盘 |
| 2025-12-10 | 13.58 | -2.51% | 0.00 万 | 0.00 万 | 221.81 万 | 261.86 万 | -40.05 万 | 5.53% | -164.29 | 13.74 | 6.1% | 不控盘 |
| 2025-12-09 | 13.93 | -1.55% | 0.00 万 | 0.00 万 | 319.77 万 | 410.09 万 | -90.32 万 | 5.60% | -168.53 | 13.98 | 7.5% | 不控盘 |
| 2025-12-08 | 14.15 | 1.14% | 0.00 万 | 0.43 万 | 590.32 万 | 1,180.89 万 | -591.01 万 | 7.97% | -171.19 | 14.15 | 8.9% | 不控盘 |
| 2025-12-05 | 13.99 | 2.04% | 0.00 万 | 0.00 万 | 417.67 万 | 315.14 万 | 102.53 万 | 6.44% | -169.25 | 13.83 | 7.7% | 不控盘 |
| 2025-12-04 | 13.71 | -0.80% | 0.00 万 | 0.00 万 | 579.44 万 | 213.66 万 | 365.78 万 | 6.55% | -165.86 | 13.70 | 8.8% | 不控盘 |
| 2025-12-03 | 13.82 | -1.85% | 0.00 万 | 0.00 万 | 91.20 万 | 227.58 万 | -136.38 万 | 7.35% | -167.19 | 13.86 | 3.5% | 不控盘 |
| 2025-12-02 | 14.08 | -0.91% | 0.00 万 | 0.00 万 | 198.31 万 | 109.86 万 | 88.46 万 | 6.47% | -170.34 | 13.94 | 5.0% | 不控盘 |
| 2025-12-01 | 14.21 | -0.91% | 0.00 万 | 0.00 万 | 666.59 万 | 509.43 万 | 157.15 万 | 9.75% | -171.91 | 14.25 | 7.4% | 不控盘 |
| 2025-11-28 | 14.34 | 3.17% | 0.00 万 | 0.00 万 | 280.14 万 | 425.12 万 | -144.98 万 | 8.30% | -173.49 | 14.14 | 5.1% | 不控盘 |
| 2025-11-27 | 13.90 | 0.14% | 0.00 万 | 0.00 万 | 214.99 万 | 148.91 万 | 66.08 万 | 5.57% | -168.16 | 13.80 | 6.2% | 不控盘 |
| 2025-11-26 | 13.88 | -2.25% | 0.00 万 | 0.00 万 | 553.60 万 | 609.01 万 | -55.42 万 | 9.72% | -167.92 | 13.90 | 8.0% | 不控盘 |
| 2025-11-25 | 14.20 | -0.35% | 403.90 万 | 252.45 万 | 652.23 万 | 1,166.24 万 | -362.56 万 | 12.16% | -171.79 | 14.43 | 9.7% | 不控盘 |
| 2025-11-24 | 14.25 | 3.71% | 240.09 万 | 252.90 万 | 488.55 万 | 724.05 万 | -248.32 万 | 8.38% | -172.40 | 14.11 | 9.1% | 不控盘 |
| 2025-11-21 | 13.74 | -4.38% | 0.00 万 | 0.00 万 | 434.15 万 | 265.26 万 | 168.88 万 | 7.21% | -166.23 | 13.91 | 7.2% | 不控盘 |
| 2025-11-20 | 14.37 | -0.48% | 0.00 万 | 0.00 万 | 193.34 万 | 481.03 万 | -287.70 万 | 7.97% | -173.85 | 14.41 | 4.7% | 不控盘 |
| 2025-11-19 | 14.44 | -2.63% | 0.00 万 | 0.00 万 | 480.52 万 | 745.14 万 | -264.62 万 | 6.78% | -174.70 | 14.43 | 7.8% | 不控盘 |
| 2025-11-18 | 14.83 | 0.20% | 0.00 万 | 0.00 万 | 291.89 万 | 337.29 万 | -45.40 万 | 5.58% | -179.41 | 14.72 | 5.9% | 不控盘 |
| 2025-11-17 | 14.80 | 0.27% | 0.00 万 | 0.00 万 | 191.00 万 | 226.15 万 | -35.15 万 | 4.42% | -179.05 | 14.79 | 5.3% | 不控盘 |
| 2025-11-14 | 14.76 | 0.48% | 0.00 万 | 0.00 万 | 62.90 万 | 403.09 万 | -340.19 万 | 4.76% | -178.57 | 14.81 | 3.5% | 不控盘 |
| 2025-11-13 | 14.69 | 0.20% | 0.00 万 | 0.00 万 | 267.51 万 | 483.40 万 | -215.88 万 | 4.96% | -177.72 | 14.65 | 6.5% | 不控盘 |
| 2025-11-12 | 14.66 | 0.83% | 0.00 万 | 0.00 万 | 269.67 万 | 503.80 万 | -234.12 万 | 6.71% | -177.36 | 14.64 | 5.5% | 不控盘 |
| 2025-11-11 | 14.54 | 0.07% | 0.00 万 | 0.00 万 | 302.74 万 | 484.21 万 | -181.47 万 | 5.82% | -175.91 | 14.50 | 6.5% | 不控盘 |
| 2025-11-10 | 14.53 | 1.04% | 0.00 万 | 0.00 万 | 347.83 万 | 1,120.21 万 | -772.37 万 | 9.22% | -175.78 | 14.53 | 5.9% | 不控盘 |
| 2025-11-07 | 14.38 | -1.10% | 0.00 万 | 0.00 万 | 675.26 万 | 429.30 万 | 245.96 万 | 11.98% | -173.97 | 14.45 | 7.0% | 不控盘 |
| 2025-11-06 | 14.54 | 3.64% | 0.00 万 | 0.00 万 | 787.66 万 | 296.43 万 | 491.23 万 | 10.27% | -175.91 | 14.33 | 8.0% | 不控盘 |
| 2025-11-05 | 14.03 | 0.36% | 0.00 万 | 0.00 万 | 174.48 万 | 284.61 万 | -110.14 万 | 5.82% | -169.74 | 13.97 | 5.4% | 不控盘 |
| 2025-11-04 | 13.98 | 0.87% | 0.00 万 | 0.00 万 | 156.31 万 | 285.93 万 | -129.62 万 | 6.59% | -169.13 | 13.93 | 5.5% | 不控盘 |
| 2025-11-03 | 13.86 | 3.36% | 0.00 万 | 0.00 万 | 866.90 万 | 554.30 万 | 312.60 万 | 9.05% | -167.68 | 13.75 | 10.4% | 轻度控盘 |
| 2025-10-31 | 13.41 | 1.67% | 107.14 万 | 0.00 万 | 347.07 万 | 443.97 万 | 10.23 万 | 6.96% | -162.23 | 13.34 | 8.0% | 不控盘 |
| 2025-10-30 | 13.19 | 0.76% | 0.00 万 | 0.00 万 | 169.95 万 | 315.98 万 | -146.02 万 | 6.03% | -159.57 | 13.22 | 5.6% | 不控盘 |
| 2025-10-29 | 13.09 | -0.83% | 0.00 万 | 0.00 万 | 237.42 万 | 411.57 万 | -174.15 万 | 4.15% | -158.36 | 13.06 | 7.3% | 不控盘 |
| 2025-10-28 | 13.20 | 0.84% | 0.00 万 | 0.00 万 | 223.65 万 | 393.30 万 | -169.65 万 | 3.39% | -159.69 | 13.19 | 8.1% | 不控盘 |
| 2025-10-27 | 13.09 | 0.46% | 0.00 万 | 0.00 万 | 31.47 万 | 248.34 万 | -216.86 万 | 4.02% | -158.36 | 13.06 | 3.3% | 不控盘 |
| 2025-10-24 | 13.03 | 0.77% | 0.00 万 | 0.00 万 | 328.83 万 | 124.69 万 | 204.14 万 | 4.33% | -157.64 | 12.99 | 8.1% | 不控盘 |
| 2025-10-23 | 12.93 | 0.39% | 0.00 万 | 0.00 万 | 2.71 万 | 174.63 万 | -171.92 万 | 3.33% | -156.43 | 12.85 | 2.4% | 不控盘 |
| 2025-10-22 | 12.88 | 0.78% | 0.00 万 | 0.00 万 | 25.83 万 | 106.59 万 | -80.76 万 | 3.53% | -155.82 | 12.86 | 3.5% | 不控盘 |
| 2025-10-21 | 12.78 | 2.49% | 0.00 万 | 0.00 万 | 149.77 万 | 189.22 万 | -39.45 万 | 3.92% | -154.61 | 12.64 | 5.8% | 不控盘 |
| 2025-10-20 | 12.47 | 1.80% | 0.00 万 | 0.00 万 | 142.91 万 | 161.22 万 | -18.31 万 | 2.97% | -150.86 | 12.41 | 6.7% | 不控盘 |
| 2025-10-17 | 12.25 | -0.65% | 0.00 万 | 0.00 万 | 35.71 万 | 276.96 万 | -241.25 万 | 3.58% | -148.20 | 12.35 | 3.8% | 不控盘 |
| 2025-10-16 | 12.33 | -1.75% | 0.00 万 | 0.00 万 | 108.29 万 | 110.49 万 | -2.20 万 | 2.66% | -149.17 | 12.40 | 7.1% | 不控盘 |
| 2025-10-15 | 12.55 | 0.40% | 0.00 万 | 0.00 万 | 148.02 万 | 202.93 万 | -54.91 万 | 3.42% | -151.83 | 12.57 | 7.4% | 不控盘 |
| 2025-10-14 | 12.50 | 0.00% | 0.00 万 | 0.00 万 | 380.08 万 | 285.64 万 | 94.44 万 | 4.54% | -151.23 | 12.54 | 10.2% | 轻度控盘 |