最新收盘价
62.62
元
↓ -1.38
(-2.16%)
当日涨跌幅
-2.16%
今日变动
📉 下跌
主力净流入
486.71 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 平安电工 (001359) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.62 | -2.16% | 1,798.36 万 | 1,682.11 万 | 3,753.59 万 | 3,383.14 万 | 486.71 万 | 6.90% | 43.36 | 62.69 | 26.3% | 中度控盘 |
| 2025-12-11 | 64.00 | 7.91% | 2,601.79 万 | 2,187.48 万 | 6,393.52 万 | 6,625.36 万 | 182.47 万 | 9.99% | 44.32 | 62.96 | 27.7% | 中度控盘 |
| 2025-12-10 | 59.31 | 1.04% | 254.32 万 | 95.12 万 | 1,281.98 万 | 2,044.43 万 | -603.25 万 | 3.10% | 41.07 | 58.45 | 20.4% | 轻度控盘 |
| 2025-12-09 | 58.70 | 0.70% | 993.97 万 | 805.58 万 | 2,064.40 万 | 2,325.89 万 | -73.10 万 | 4.12% | 40.65 | 58.93 | 24.4% | 轻度控盘 |
| 2025-12-08 | 58.29 | 1.06% | 301.69 万 | 152.82 万 | 1,408.86 万 | 1,964.56 万 | -406.83 万 | 3.11% | 40.37 | 58.15 | 19.6% | 轻度控盘 |
| 2025-12-05 | 57.68 | -0.02% | 22.57 万 | 90.66 万 | 1,143.55 万 | 1,526.43 万 | -450.97 万 | 2.99% | 39.94 | 57.81 | 16.2% | 轻度控盘 |
| 2025-12-04 | 57.69 | -0.02% | 115.96 万 | 251.76 万 | 880.15 万 | 1,661.88 万 | -917.53 万 | 3.02% | 39.95 | 57.40 | 15.5% | 轻度控盘 |
| 2025-12-03 | 57.70 | -0.76% | 105.02 万 | 332.44 万 | 1,334.34 万 | 2,144.83 万 | -1,037.91 万 | 3.42% | 39.96 | 57.99 | 18.0% | 轻度控盘 |
| 2025-12-02 | 58.14 | 1.01% | 293.29 万 | 207.84 万 | 1,750.80 万 | 2,056.88 万 | -220.64 万 | 4.34% | 40.26 | 57.96 | 20.6% | 轻度控盘 |
| 2025-12-01 | 57.56 | -3.29% | 223.83 万 | 965.23 万 | 3,531.41 万 | 3,893.18 万 | -1,103.17 万 | 6.62% | 39.86 | 58.32 | 23.5% | 轻度控盘 |
| 2025-11-28 | 59.52 | 5.53% | 1,973.40 万 | 1,423.04 万 | 6,610.41 万 | 5,418.47 万 | 1,742.30 万 | 9.90% | 41.22 | 58.80 | 29.6% | 中度控盘 |
| 2025-11-27 | 56.40 | 2.32% | 1,687.35 万 | 862.69 万 | 5,251.80 万 | 5,775.78 万 | 300.69 万 | 9.06% | 39.06 | 57.04 | 28.8% | 中度控盘 |
| 2025-11-26 | 55.12 | -1.78% | 1,457.39 万 | 877.27 万 | 3,145.40 万 | 3,294.90 万 | 430.61 万 | 6.29% | 38.17 | 55.57 | 28.0% | 中度控盘 |
| 2025-11-25 | 56.12 | 4.70% | 3,328.94 万 | 1,999.56 万 | 6,068.86 万 | 4,533.77 万 | 2,864.48 万 | 9.56% | 38.86 | 55.94 | 32.5% | 中度控盘 |
| 2025-11-24 | 53.60 | -0.37% | 1,995.02 万 | 1,463.69 万 | 2,265.29 万 | 2,139.06 万 | 657.57 万 | 7.34% | 37.12 | 53.22 | 24.0% | 轻度控盘 |
| 2025-11-21 | 53.80 | 1.84% | 813.03 万 | 595.67 万 | 3,845.06 万 | 3,081.64 万 | 980.77 万 | 7.07% | 37.26 | 53.30 | 25.6% | 中度控盘 |
| 2025-11-20 | 52.83 | 0.80% | 672.14 万 | 793.93 万 | 2,223.50 万 | 1,950.54 万 | 151.17 万 | 4.64% | 36.58 | 53.37 | 25.5% | 中度控盘 |
| 2025-11-19 | 52.41 | -2.76% | 778.36 万 | 1,341.32 万 | 2,601.67 万 | 2,651.16 万 | -612.45 万 | 5.91% | 36.29 | 52.75 | 24.9% | 轻度控盘 |
| 2025-11-18 | 53.90 | 1.89% | 2,219.23 万 | 1,347.34 万 | 5,992.68 万 | 5,004.17 万 | 1,860.40 万 | 9.82% | 37.33 | 54.46 | 29.0% | 中度控盘 |
| 2025-11-17 | 52.90 | 1.15% | 718.25 万 | 1,321.33 万 | 3,434.26 万 | 2,483.01 万 | 348.16 万 | 5.98% | 36.63 | 52.38 | 26.1% | 中度控盘 |
| 2025-11-14 | 52.30 | -0.80% | 241.45 万 | 865.25 万 | 2,557.02 万 | 2,741.80 万 | -808.58 万 | 7.54% | 36.22 | 52.09 | 19.3% | 轻度控盘 |
| 2025-11-13 | 52.72 | 5.08% | 1,359.62 万 | 1,852.23 万 | 6,292.95 万 | 5,466.16 万 | 334.18 万 | 11.33% | 36.51 | 52.25 | 26.1% | 中度控盘 |
| 2025-11-12 | 50.17 | 6.05% | 677.79 万 | 293.70 万 | 5,075.67 万 | 3,878.32 万 | 1,581.44 万 | 9.49% | 34.74 | 49.45 | 24.5% | 轻度控盘 |
| 2025-11-11 | 47.31 | -1.91% | 565.24 万 | 599.61 万 | 772.80 万 | 1,377.24 万 | -638.81 万 | 3.00% | 32.76 | 47.84 | 20.7% | 轻度控盘 |
| 2025-11-10 | 48.23 | -0.66% | 154.26 万 | 406.62 万 | 954.45 万 | 742.56 万 | -40.47 万 | 2.61% | 33.40 | 48.24 | 21.0% | 轻度控盘 |
| 2025-11-07 | 48.55 | -2.16% | 0.00 万 | 161.32 万 | 1,426.29 万 | 1,591.57 万 | -326.60 万 | 3.29% | 33.62 | 48.66 | 20.6% | 轻度控盘 |
| 2025-11-06 | 49.62 | 1.74% | 305.19 万 | 789.85 万 | 2,643.71 万 | 1,376.43 万 | 782.62 万 | 4.59% | 34.36 | 49.56 | 25.0% | 中度控盘 |
| 2025-11-05 | 48.77 | -0.67% | 0.00 万 | 319.92 万 | 858.58 万 | 1,023.78 万 | -485.12 万 | 3.00% | 33.77 | 48.53 | 16.3% | 轻度控盘 |
| 2025-11-04 | 49.10 | -2.31% | 11.00 万 | 327.90 万 | 1,404.46 万 | 994.35 万 | 93.21 万 | 3.10% | 34.00 | 49.44 | 20.7% | 轻度控盘 |
| 2025-11-03 | 50.26 | -1.28% | 267.92 万 | 169.88 万 | 1,326.79 万 | 2,087.63 万 | -662.81 万 | 4.14% | 34.80 | 49.90 | 19.0% | 轻度控盘 |
| 2025-10-31 | 50.91 | -0.16% | 160.72 万 | 408.48 万 | 1,848.45 万 | 1,421.53 万 | 179.16 万 | 4.14% | 35.25 | 51.00 | 23.0% | 轻度控盘 |
| 2025-10-30 | 50.99 | -4.30% | 208.98 万 | 1,922.59 万 | 2,682.07 万 | 3,394.30 万 | -2,425.83 万 | 6.42% | 35.31 | 51.48 | 24.2% | 轻度控盘 |
| 2025-10-29 | 53.28 | 0.93% | 1,599.43 万 | 901.56 万 | 6,250.16 万 | 6,688.43 万 | 259.61 万 | 8.93% | 36.90 | 53.63 | 33.6% | 中度控盘 |
| 2025-10-28 | 52.79 | 2.64% | 2,748.43 万 | 2,176.60 万 | 6,764.95 万 | 6,711.93 万 | 624.86 万 | 9.73% | 36.56 | 52.62 | 35.0% | 中度控盘 |
| 2025-10-27 | 51.43 | 1.38% | 978.99 万 | 1,246.09 万 | 3,403.16 万 | 2,715.53 万 | 420.53 万 | 6.18% | 35.61 | 51.39 | 27.6% | 中度控盘 |
| 2025-10-24 | 50.73 | 1.77% | 527.88 万 | 374.00 万 | 2,654.79 万 | 2,552.74 万 | 255.93 万 | 5.15% | 35.13 | 50.64 | 26.0% | 中度控盘 |
| 2025-10-23 | 49.85 | -1.60% | 241.90 万 | 44.38 万 | 1,199.31 万 | 1,514.23 万 | -117.39 万 | 3.57% | 34.52 | 49.45 | 21.4% | 轻度控盘 |
| 2025-10-22 | 50.66 | 1.46% | 764.76 万 | 1,412.35 万 | 4,963.70 万 | 3,873.58 万 | 442.53 万 | 7.74% | 35.08 | 51.06 | 27.7% | 中度控盘 |
| 2025-10-21 | 49.93 | 5.43% | 615.15 万 | 321.08 万 | 2,806.60 万 | 2,367.79 万 | 732.87 万 | 6.22% | 34.58 | 48.90 | 23.0% | 轻度控盘 |
| 2025-10-20 | 47.36 | 1.85% | 150.10 万 | 0.00 万 | 788.57 万 | 1,145.81 万 | -207.14 万 | 3.57% | 32.80 | 47.45 | 17.6% | 轻度控盘 |
| 2025-10-17 | 46.50 | -3.63% | 0.00 万 | 973.40 万 | 1,782.12 万 | 1,922.34 万 | -1,113.62 万 | 4.10% | 32.20 | 47.21 | 22.1% | 轻度控盘 |
| 2025-10-16 | 48.25 | -1.61% | 1,547.62 万 | 467.01 万 | 1,166.79 万 | 2,586.63 万 | -339.24 万 | 3.89% | 33.41 | 48.52 | 28.0% | 中度控盘 |
| 2025-10-15 | 49.04 | 2.23% | 152.05 万 | 608.93 万 | 1,485.13 万 | 1,853.14 万 | -824.89 万 | 4.39% | 33.96 | 48.66 | 20.5% | 轻度控盘 |