最新收盘价
28.18
元
↑ 0.81
(2.96%)
当日涨跌幅
2.96%
今日变动
📈 上涨
主力净流入
929.83 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 四川黄金 (001337) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.18 | 2.96% | 3,164.11 万 | 3,270.57 万 | 1.23 亿 | 1.13 亿 | 929.83 万 | 5.71% | 24.05 | 27.97 | 31.9% | 中度控盘 |
| 2025-12-11 | 27.37 | -1.90% | 3,321.55 万 | 2,284.70 万 | 7,131.53 万 | 8,246.29 万 | -77.91 万 | 4.38% | 23.36 | 27.80 | 29.3% | 中度控盘 |
| 2025-12-10 | 27.90 | 2.80% | 1,838.78 万 | 2,388.72 万 | 7,438.38 万 | 7,305.46 万 | -417.02 万 | 3.98% | 23.81 | 27.60 | 28.7% | 中度控盘 |
| 2025-12-09 | 27.14 | -2.90% | 848.52 万 | 1,818.39 万 | 6,126.63 万 | 6,637.69 万 | -1,480.93 万 | 3.30% | 23.16 | 27.31 | 27.5% | 中度控盘 |
| 2025-12-08 | 27.95 | -0.29% | 1,069.85 万 | 1,511.48 万 | 6,115.94 万 | 6,603.97 万 | -929.66 万 | 3.34% | 23.85 | 27.76 | 27.7% | 中度控盘 |
| 2025-12-05 | 28.03 | 4.16% | 3,198.72 万 | 1,719.80 万 | 9,534.74 万 | 1.04 亿 | 646.65 万 | 5.59% | 23.92 | 27.67 | 28.4% | 中度控盘 |
| 2025-12-04 | 26.91 | -2.46% | 2,245.60 万 | 5,398.11 万 | 6,444.08 万 | 8,181.51 万 | -4,889.94 万 | 3.89% | 22.97 | 27.24 | 28.0% | 中度控盘 |
| 2025-12-03 | 27.59 | -1.04% | 953.66 万 | 2,076.77 万 | 5,926.90 万 | 5,829.23 万 | -1,025.45 万 | 3.33% | 23.55 | 27.72 | 27.4% | 中度控盘 |
| 2025-12-02 | 27.88 | -0.75% | 422.08 万 | 1,676.52 万 | 7,294.05 万 | 7,731.26 万 | -1,691.65 万 | 3.85% | 23.79 | 27.79 | 27.8% | 中度控盘 |
| 2025-12-01 | 28.09 | 0.64% | 5,989.93 万 | 5,607.80 万 | 1.38 亿 | 1.31 亿 | 1,009.88 万 | 6.93% | 23.97 | 28.30 | 33.9% | 中度控盘 |
| 2025-11-28 | 27.91 | -2.55% | 4,111.53 万 | 5,001.75 万 | 2.05 亿 | 1.32 亿 | 6,461.87 万 | 9.01% | 23.82 | 27.91 | 32.1% | 中度控盘 |
| 2025-11-27 | 28.64 | 5.76% | 7,739.80 万 | 3,766.37 万 | 2.00 亿 | 1.65 亿 | 7,445.71 万 | 9.34% | 24.44 | 28.23 | 32.3% | 中度控盘 |
| 2025-11-26 | 27.08 | -0.73% | 380.57 万 | 1,578.32 万 | 3,972.57 万 | 3,602.98 万 | -828.16 万 | 2.63% | 23.11 | 27.23 | 23.1% | 轻度控盘 |
| 2025-11-25 | 27.28 | 2.87% | 1,113.70 万 | 1,542.27 万 | 6,339.96 万 | 7,590.29 万 | -1,678.90 万 | 3.99% | 23.28 | 27.36 | 24.9% | 轻度控盘 |
| 2025-11-24 | 26.52 | 0.15% | 1,516.63 万 | 823.92 万 | 3,033.71 万 | 3,755.15 万 | -28.73 万 | 2.69% | 22.63 | 26.33 | 24.7% | 轻度控盘 |
| 2025-11-21 | 26.48 | -4.51% | 1,253.35 万 | 1,939.98 万 | 6,849.79 万 | 5,437.81 万 | 725.35 万 | 4.28% | 22.60 | 26.85 | 27.0% | 中度控盘 |
| 2025-11-20 | 27.73 | -1.04% | 2,378.54 万 | 2,471.85 万 | 7,052.63 万 | 8,062.42 万 | -1,103.09 万 | 4.13% | 23.66 | 27.93 | 28.3% | 中度控盘 |
| 2025-11-19 | 28.02 | 5.70% | 2,621.95 万 | 1,984.65 万 | 1.21 亿 | 1.00 亿 | 2,737.34 万 | 5.60% | 23.91 | 27.45 | 30.2% | 中度控盘 |
| 2025-11-18 | 26.51 | -2.82% | 516.53 万 | 1,549.79 万 | 3,070.33 万 | 4,964.58 万 | -2,927.51 万 | 2.53% | 22.62 | 26.69 | 22.0% | 轻度控盘 |
| 2025-11-17 | 27.28 | -1.87% | 1,103.32 万 | 1,966.35 万 | 4,451.16 万 | 5,559.73 万 | -1,971.61 万 | 3.08% | 23.28 | 27.33 | 26.7% | 中度控盘 |
| 2025-11-14 | 27.80 | -2.59% | 2,026.75 万 | 2,183.27 万 | 4,782.59 万 | 6,916.46 万 | -2,290.38 万 | 3.41% | 23.72 | 28.00 | 28.1% | 中度控盘 |
| 2025-11-13 | 28.54 | 3.48% | 7,809.71 万 | 3,238.71 万 | 1.33 亿 | 1.39 亿 | 3,968.80 万 | 6.09% | 24.36 | 28.30 | 36.8% | 中度控盘 |
| 2025-11-12 | 27.58 | -0.40% | 815.06 万 | 823.06 万 | 5,547.92 万 | 7,121.30 万 | -1,581.37 万 | 2.93% | 23.54 | 27.62 | 28.2% | 中度控盘 |
| 2025-11-11 | 27.69 | 0.33% | 510.20 万 | 2,368.92 万 | 8,099.43 万 | 9,527.16 万 | -3,286.44 万 | 4.81% | 23.63 | 27.89 | 25.8% | 中度控盘 |
| 2025-11-10 | 27.60 | 1.92% | 2,594.09 万 | 2,372.19 万 | 9,237.18 万 | 9,640.19 万 | -181.10 万 | 4.40% | 23.55 | 27.51 | 32.2% | 中度控盘 |
| 2025-11-07 | 27.08 | 0.37% | 959.18 万 | 1,663.16 万 | 3,891.25 万 | 4,304.62 万 | -1,117.36 万 | 2.28% | 23.11 | 27.06 | 27.8% | 中度控盘 |
| 2025-11-06 | 26.98 | 0.63% | 582.77 万 | 1,195.09 万 | 3,965.19 万 | 3,444.29 万 | -91.42 万 | 2.10% | 23.02 | 26.82 | 27.5% | 中度控盘 |
| 2025-11-05 | 26.81 | 1.09% | 1,628.35 万 | 1,654.46 万 | 3,569.81 万 | 3,996.00 万 | -452.31 万 | 2.92% | 22.88 | 26.57 | 25.0% | 轻度控盘 |
| 2025-11-04 | 26.52 | -2.82% | 613.54 万 | 1,803.96 万 | 4,196.40 万 | 6,855.14 万 | -3,849.15 万 | 3.17% | 22.63 | 26.67 | 24.1% | 轻度控盘 |
| 2025-11-03 | 27.29 | -0.07% | 1,191.12 万 | 1,312.37 万 | 7,018.70 万 | 7,002.52 万 | -105.06 万 | 4.04% | 23.29 | 26.94 | 28.0% | 中度控盘 |
| 2025-10-31 | 27.31 | 1.49% | 1,735.71 万 | 2,693.89 万 | 1.22 亿 | 9,409.95 万 | 1,799.57 万 | 5.48% | 23.31 | 27.39 | 31.1% | 中度控盘 |
| 2025-10-30 | 26.91 | -2.22% | 1,374.85 万 | 2,679.11 万 | 7,417.02 万 | 6,781.08 万 | -668.32 万 | 4.37% | 22.97 | 26.96 | 27.3% | 中度控盘 |
| 2025-10-29 | 27.52 | 1.36% | 2,208.69 万 | 3,641.10 万 | 9,726.03 万 | 7,219.49 万 | 1,074.12 万 | 5.45% | 23.49 | 27.30 | 29.6% | 中度控盘 |
| 2025-10-28 | 27.15 | 0.11% | 3,109.57 万 | 5,774.15 万 | 1.29 亿 | 1.53 亿 | -4,970.23 万 | 7.98% | 23.17 | 27.54 | 27.6% | 中度控盘 |
| 2025-10-27 | 27.12 | 0.44% | 5,140.39 万 | 1.25 亿 | 1.08 亿 | 6,823.23 万 | -3,474.63 万 | 5.37% | 23.14 | 26.98 | 33.9% | 中度控盘 |
| 2025-10-24 | 27.00 | -0.33% | 200.41 万 | 1,737.98 万 | 5,585.47 万 | 8,042.87 万 | -3,994.98 万 | 3.67% | 23.04 | 27.03 | 24.2% | 轻度控盘 |
| 2025-10-23 | 27.09 | 0.18% | 683.29 万 | 1,694.09 万 | 7,027.72 万 | 7,098.69 万 | -1,081.78 万 | 4.05% | 23.12 | 26.75 | 27.2% | 中度控盘 |
| 2025-10-22 | 27.04 | -3.94% | 4,350.12 万 | 4,357.35 万 | 1.12 亿 | 1.33 亿 | -2,132.87 万 | 6.70% | 23.08 | 26.82 | 30.3% | 中度控盘 |
| 2025-10-21 | 28.15 | 0.93% | 2,301.85 万 | 4,646.56 万 | 1.17 亿 | 1.45 亿 | -5,176.32 万 | 6.24% | 24.02 | 28.51 | 29.4% | 中度控盘 |
| 2025-10-20 | 27.89 | -6.03% | 4,151.77 万 | 3,919.49 万 | 1.25 亿 | 1.71 亿 | -4,395.57 万 | 7.11% | 23.80 | 28.02 | 30.7% | 中度控盘 |
| 2025-10-17 | 29.68 | 1.06% | 5,825.80 万 | 5,157.72 万 | 1.91 亿 | 1.78 亿 | 2,022.91 万 | 8.35% | 25.33 | 30.14 | 33.3% | 中度控盘 |
| 2025-10-16 | 29.37 | -2.36% | 5,199.72 万 | 5,557.35 万 | 1.27 亿 | 1.50 亿 | -2,634.81 万 | 6.67% | 25.06 | 29.90 | 31.4% | 中度控盘 |
| 2025-10-15 | 30.08 | 0.91% | 4,546.11 万 | 4,772.62 万 | 1.28 亿 | 1.64 亿 | -3,841.84 万 | 7.21% | 25.67 | 29.93 | 30.1% | 中度控盘 |
| 2025-10-14 | 29.81 | -4.94% | 7,018.51 万 | 1.13 亿 | 3.17 亿 | 3.28 亿 | -5,377.20 万 | 13.71% | 25.44 | 31.11 | 32.5% | 中度控盘 |