最新收盘价
23.38
元
↓ -0.25
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
334.17 万
资金动向
💰 资金流入
机构参与度
13.3%
控盘程度
轻度控盘
📈 楚环科技 (001336) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.38 | -1.06% | 9.10 万 | 0.00 万 | 1,211.63 万 | 886.57 万 | 334.17 万 | 6.95% | 71.58 | 23.80 | 13.3% | 轻度控盘 |
| 2025-12-11 | 23.63 | -2.76% | 0.00 万 | 66.88 万 | 709.62 万 | 504.09 万 | 138.65 万 | 5.82% | 72.34 | 23.92 | 10.3% | 轻度控盘 |
| 2025-12-10 | 24.30 | -1.42% | 0.00 万 | 0.00 万 | 787.54 万 | 1,040.10 万 | -252.56 万 | 8.03% | 74.39 | 24.41 | 9.3% | 不控盘 |
| 2025-12-09 | 24.65 | -1.44% | 103.65 万 | 218.66 万 | 1,284.14 万 | 1,843.12 万 | -673.99 万 | 11.34% | 75.46 | 24.86 | 11.3% | 轻度控盘 |
| 2025-12-08 | 25.01 | 2.67% | 536.33 万 | 619.89 万 | 2,744.35 万 | 3,452.74 万 | -791.95 万 | 21.63% | 76.57 | 24.87 | 16.0% | 轻度控盘 |
| 2025-12-05 | 24.36 | -10.01% | 371.25 万 | 4,236.68 万 | 2,085.19 万 | 3,218.93 万 | -4,999.17 万 | 11.02% | 74.58 | 24.50 | 25.9% | 中度控盘 |
| 2025-12-04 | 27.07 | -4.31% | 8,941.77 万 | 9,236.30 万 | 8,535.85 万 | 5,657.89 万 | 2,583.44 万 | 29.12% | 82.87 | 29.17 | 36.7% | 中度控盘 |
| 2025-12-03 | 28.29 | 9.99% | 7,824.94 万 | 5,022.32 万 | 2,856.74 万 | 3,911.41 万 | 1,747.95 万 | 10.11% | 86.61 | 27.96 | 50.9% | 完全控盘 |
| 2025-12-02 | 25.72 | -1.00% | 0.00 万 | 0.00 万 | 124.22 万 | 145.94 万 | -21.72 万 | 2.39% | 78.74 | 25.73 | 4.6% | 不控盘 |
| 2025-12-01 | 25.98 | -0.35% | 0.00 万 | 0.00 万 | 137.11 万 | 427.79 万 | -290.69 万 | 3.24% | 79.53 | 26.16 | 4.3% | 不控盘 |
| 2025-11-28 | 26.07 | 2.24% | 0.00 万 | 0.00 万 | 168.00 万 | 316.94 万 | -148.94 万 | 2.78% | 79.81 | 25.65 | 5.8% | 不控盘 |
| 2025-11-27 | 25.50 | 2.49% | 0.00 万 | 7.49 万 | 157.81 万 | 324.70 万 | -174.39 万 | 2.51% | 78.07 | 25.26 | 5.9% | 不控盘 |
| 2025-11-26 | 24.88 | 0.00% | 0.00 万 | 0.00 万 | 425.96 万 | 231.44 万 | 194.52 万 | 3.46% | 76.17 | 25.13 | 8.9% | 不控盘 |
| 2025-11-25 | 24.88 | 2.68% | 0.00 万 | 0.00 万 | 181.79 万 | 78.37 万 | 103.42 万 | 2.85% | 76.17 | 24.87 | 5.5% | 不控盘 |
| 2025-11-24 | 24.23 | 2.80% | 146.83 万 | 257.14 万 | 292.61 万 | 399.43 万 | -217.12 万 | 4.57% | 74.18 | 24.20 | 6.5% | 不控盘 |
| 2025-11-21 | 23.57 | -6.62% | 0.00 万 | 0.00 万 | 77.32 万 | 159.66 万 | -82.34 万 | 3.64% | 72.16 | 24.00 | 2.7% | 不控盘 |
| 2025-11-20 | 25.24 | -0.90% | 0.00 万 | 0.00 万 | 21.71 万 | 62.82 万 | -41.10 万 | 2.79% | 77.27 | 25.35 | 2.2% | 不控盘 |
| 2025-11-19 | 25.47 | -2.64% | 0.00 万 | 0.00 万 | 110.56 万 | 323.10 万 | -212.55 万 | 2.64% | 77.97 | 25.59 | 3.7% | 不控盘 |
| 2025-11-18 | 26.16 | -1.47% | 0.00 万 | 0.00 万 | 72.01 万 | 91.79 万 | -19.78 万 | 2.19% | 80.09 | 26.14 | 3.0% | 不控盘 |
| 2025-11-17 | 26.55 | 0.87% | 0.00 万 | 0.00 万 | 23.10 万 | 134.13 万 | -111.03 万 | 2.29% | 81.28 | 26.37 | 2.6% | 不控盘 |
| 2025-11-14 | 26.32 | 1.50% | 0.00 万 | 0.00 万 | 0.00 万 | 198.83 万 | -198.83 万 | 2.20% | 80.58 | 26.31 | 2.7% | 不控盘 |
| 2025-11-13 | 25.93 | 0.23% | 0.00 万 | 0.00 万 | 186.24 万 | 379.59 万 | -193.35 万 | 1.97% | 79.38 | 25.91 | 7.2% | 不控盘 |
| 2025-11-12 | 25.87 | -0.42% | 0.00 万 | 0.00 万 | 103.96 万 | 192.14 万 | -88.18 万 | 1.60% | 79.20 | 25.97 | 6.0% | 不控盘 |
| 2025-11-11 | 25.98 | -0.42% | 0.00 万 | 0.00 万 | 128.56 万 | 200.25 万 | -71.69 万 | 1.79% | 79.53 | 26.01 | 7.3% | 不控盘 |
| 2025-11-10 | 26.09 | -0.53% | 0.00 万 | 0.00 万 | 169.51 万 | 97.15 万 | 72.36 万 | 1.85% | 79.87 | 26.17 | 8.2% | 不控盘 |
| 2025-11-07 | 26.23 | 0.11% | 259.60 万 | 259.60 万 | 135.78 万 | 122.16 万 | 13.62 万 | 2.05% | 80.30 | 26.09 | 11.9% | 轻度控盘 |
| 2025-11-06 | 26.20 | 1.16% | 0.00 万 | 0.00 万 | 188.57 万 | 104.73 万 | 83.84 万 | 2.11% | 80.21 | 25.96 | 6.2% | 不控盘 |
| 2025-11-05 | 25.90 | 1.13% | 0.00 万 | 0.00 万 | 63.42 万 | 231.98 万 | -168.56 万 | 2.47% | 79.29 | 25.66 | 3.6% | 不控盘 |
| 2025-11-04 | 25.61 | 0.63% | 0.00 万 | 0.00 万 | 38.64 万 | 95.07 万 | -56.43 万 | 1.96% | 78.40 | 25.54 | 3.6% | 不控盘 |
| 2025-11-03 | 25.45 | 0.83% | 0.00 万 | 0.00 万 | 342.16 万 | 447.52 万 | -105.35 万 | 3.77% | 77.91 | 25.47 | 6.8% | 不控盘 |
| 2025-10-31 | 25.24 | 1.94% | 0.00 万 | 0.00 万 | 154.39 万 | 64.82 万 | 89.57 万 | 3.31% | 77.27 | 25.24 | 4.8% | 不控盘 |
| 2025-10-30 | 24.76 | 0.57% | 0.00 万 | 0.00 万 | 103.52 万 | 231.33 万 | -127.81 万 | 3.06% | 75.80 | 24.91 | 4.3% | 不控盘 |
| 2025-10-29 | 24.62 | -0.61% | 0.00 万 | 0.00 万 | 511.51 万 | 391.16 万 | 120.35 万 | 6.65% | 75.37 | 24.94 | 6.3% | 不控盘 |
| 2025-10-28 | 24.77 | 1.23% | 0.00 万 | 0.00 万 | 142.07 万 | 139.83 万 | 2.24 万 | 3.31% | 75.83 | 24.75 | 5.4% | 不控盘 |
| 2025-10-27 | 24.47 | -0.29% | 0.00 万 | 0.00 万 | 171.36 万 | 509.82 万 | -338.46 万 | 3.11% | 74.91 | 24.46 | 5.9% | 不控盘 |
| 2025-10-24 | 24.54 | 1.95% | 0.00 万 | 0.00 万 | 392.43 万 | 272.67 万 | 119.76 万 | 2.91% | 75.13 | 24.36 | 9.5% | 不控盘 |
| 2025-10-23 | 24.07 | 0.17% | 0.00 万 | 0.00 万 | 126.54 万 | 317.06 万 | -190.52 万 | 3.46% | 73.69 | 23.92 | 5.0% | 不控盘 |
| 2025-10-22 | 24.06 | 1.48% | 0.00 万 | 0.00 万 | 236.31 万 | 295.73 万 | -59.42 万 | 3.90% | 73.66 | 23.96 | 6.5% | 不控盘 |
| 2025-10-21 | 23.71 | 2.77% | 109.42 万 | 108.75 万 | 242.96 万 | 361.79 万 | -118.16 万 | 3.23% | 72.59 | 23.48 | 8.3% | 不控盘 |
| 2025-10-20 | 23.07 | 3.55% | 0.00 万 | 0.00 万 | 238.93 万 | 125.58 万 | 113.35 万 | 3.09% | 70.63 | 22.92 | 6.3% | 不控盘 |
| 2025-10-17 | 22.28 | -0.67% | 0.00 万 | 0.00 万 | 11.73 万 | 24.95 万 | -13.22 万 | 2.47% | 68.21 | 22.46 | 2.7% | 不控盘 |
| 2025-10-16 | 22.43 | -2.44% | 0.00 万 | 0.00 万 | 95.09 万 | 57.69 万 | 37.40 万 | 2.34% | 68.67 | 22.60 | 5.1% | 不控盘 |
| 2025-10-15 | 22.99 | -0.39% | 0.00 万 | 0.00 万 | 160.25 万 | 145.02 万 | 15.23 万 | 3.28% | 70.38 | 22.96 | 5.6% | 不控盘 |
| 2025-10-14 | 23.08 | -0.35% | 0.00 万 | 0.00 万 | 208.36 万 | 144.51 万 | 63.85 万 | 2.91% | 70.66 | 22.97 | 7.9% | 不控盘 |