最新收盘价
52.75
元
↑ 1.37
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
562.91 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 锡装股份 (001332) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 52.75 | 2.67% | 240.60 万 | 507.04 万 | 2,219.32 万 | 1,389.97 万 | 562.91 万 | 4.46% | 21.90 | 52.29 | 23.6% | 轻度控盘 |
| 2025-12-11 | 51.38 | 0.08% | 388.26 万 | 1,021.20 万 | 1,729.79 万 | 692.47 万 | 404.39 万 | 2.27% | 21.33 | 51.43 | 30.9% | 中度控盘 |
| 2025-12-10 | 51.34 | -1.25% | 195.96 万 | 1,022.46 万 | 1,073.10 万 | 889.94 万 | -643.34 万 | 2.43% | 21.31 | 51.13 | 20.9% | 轻度控盘 |
| 2025-12-09 | 51.99 | -1.16% | 0.00 万 | 161.70 万 | 667.03 万 | 703.30 万 | -197.97 万 | 1.77% | 21.58 | 52.21 | 17.2% | 轻度控盘 |
| 2025-12-08 | 52.60 | 0.86% | 316.36 万 | 409.31 万 | 749.24 万 | 624.55 万 | 31.74 万 | 2.05% | 21.83 | 52.25 | 19.8% | 轻度控盘 |
| 2025-12-05 | 52.15 | 3.29% | 192.36 万 | 130.80 万 | 989.55 万 | 772.26 万 | 278.84 万 | 3.11% | 21.65 | 51.40 | 16.5% | 轻度控盘 |
| 2025-12-04 | 50.49 | -2.85% | 119.33 万 | 204.58 万 | 1,044.30 万 | 2,151.68 万 | -1,192.63 万 | 4.32% | 20.96 | 50.37 | 14.7% | 轻度控盘 |
| 2025-12-03 | 51.97 | 1.88% | 104.00 万 | 0.00 万 | 1,276.55 万 | 1,460.02 万 | -79.46 万 | 3.74% | 21.57 | 51.54 | 17.0% | 轻度控盘 |
| 2025-12-02 | 51.01 | -3.52% | 408.37 万 | 1,192.59 万 | 1,437.21 万 | 1,517.32 万 | -864.33 万 | 4.14% | 21.17 | 51.12 | 19.5% | 轻度控盘 |
| 2025-12-01 | 52.87 | -0.43% | 223.33 万 | 268.86 万 | 575.63 万 | 752.51 万 | -222.40 万 | 2.14% | 21.95 | 52.67 | 18.9% | 轻度控盘 |
| 2025-11-28 | 53.10 | 2.00% | 156.77 万 | 0.00 万 | 1,536.97 万 | 1,627.92 万 | 65.82 万 | 3.07% | 22.04 | 53.11 | 22.2% | 轻度控盘 |
| 2025-11-27 | 52.06 | 0.68% | 557.73 万 | 682.73 万 | 1,573.31 万 | 1,106.43 万 | 341.87 万 | 2.94% | 21.61 | 52.59 | 25.0% | 轻度控盘 |
| 2025-11-26 | 51.71 | -0.73% | 0.00 万 | 0.00 万 | 751.83 万 | 825.37 万 | -73.54 万 | 2.43% | 21.46 | 52.07 | 15.1% | 轻度控盘 |
| 2025-11-25 | 52.09 | -1.03% | 0.00 万 | 603.70 万 | 1,460.33 万 | 2,106.02 万 | -1,249.39 万 | 4.13% | 21.62 | 52.79 | 16.6% | 轻度控盘 |
| 2025-11-24 | 52.63 | -4.27% | 105.06 万 | 335.95 万 | 1,054.99 万 | 2,558.90 万 | -1,734.79 万 | 3.93% | 21.85 | 53.25 | 15.9% | 轻度控盘 |
| 2025-11-21 | 54.98 | 1.44% | 838.91 万 | 1,307.75 万 | 2,452.17 万 | 2,846.35 万 | -863.02 万 | 7.32% | 22.82 | 55.06 | 20.1% | 轻度控盘 |
| 2025-11-20 | 54.20 | -6.07% | 407.48 万 | 490.11 万 | 2,815.40 万 | 4,194.97 万 | -1,462.18 万 | 6.79% | 22.50 | 55.31 | 21.0% | 轻度控盘 |
| 2025-11-19 | 57.70 | -3.16% | 1,070.48 万 | 861.55 万 | 3,239.70 万 | 2,968.69 万 | 479.95 万 | 5.98% | 23.95 | 58.90 | 26.2% | 中度控盘 |
| 2025-11-18 | 59.58 | -1.85% | 556.47 万 | 1,407.19 万 | 4,234.47 万 | 4,295.50 万 | -911.76 万 | 7.69% | 24.73 | 60.73 | 25.9% | 中度控盘 |
| 2025-11-17 | 60.70 | 1.88% | 2,597.55 万 | 2,551.61 万 | 1.05 亿 | 6,832.58 万 | 3,689.79 万 | 14.05% | 25.20 | 60.90 | 31.6% | 中度控盘 |
| 2025-11-14 | 59.58 | 10.01% | 4,983.59 万 | 866.09 万 | 2,745.74 万 | 3,726.68 万 | 3,136.57 万 | 6.41% | 24.73 | 57.32 | 35.7% | 中度控盘 |
| 2025-11-13 | 54.16 | 0.11% | 995.75 万 | 1,411.48 万 | 2,581.33 万 | 1,583.08 万 | 582.53 万 | 5.27% | 22.48 | 53.90 | 24.8% | 轻度控盘 |
| 2025-11-12 | 54.10 | -3.36% | 819.59 万 | 620.82 万 | 973.13 万 | 1,916.00 万 | -744.10 万 | 5.19% | 22.46 | 54.70 | 16.8% | 轻度控盘 |
| 2025-11-11 | 55.98 | -0.64% | 915.88 万 | 225.62 万 | 2,332.05 万 | 1,712.17 万 | 1,310.14 万 | 4.89% | 23.24 | 57.46 | 22.9% | 轻度控盘 |
| 2025-11-10 | 56.34 | -2.00% | 0.00 万 | 158.67 万 | 881.76 万 | 1,608.41 万 | -885.31 万 | 2.76% | 23.39 | 56.39 | 15.8% | 轻度控盘 |
| 2025-11-07 | 57.49 | -0.35% | 353.66 万 | 198.04 万 | 2,359.19 万 | 1,329.80 万 | 1,185.01 万 | 4.83% | 23.86 | 58.26 | 21.0% | 轻度控盘 |
| 2025-11-06 | 57.69 | 0.63% | 227.51 万 | 0.00 万 | 1,498.26 万 | 701.25 万 | 1,024.52 万 | 4.16% | 23.95 | 57.36 | 17.4% | 轻度控盘 |
| 2025-11-05 | 57.33 | -0.03% | 735.72 万 | 112.31 万 | 1,653.88 万 | 1,002.40 万 | 1,274.89 万 | 3.95% | 23.80 | 57.13 | 20.1% | 轻度控盘 |
| 2025-11-04 | 57.35 | -4.62% | 0.00 万 | 187.25 万 | 1,089.29 万 | 1,564.94 万 | -662.91 万 | 4.25% | 23.81 | 57.88 | 12.4% | 轻度控盘 |
| 2025-11-03 | 60.13 | -2.64% | 118.25 万 | 547.46 万 | 685.63 万 | 884.11 万 | -627.69 万 | 4.01% | 24.96 | 60.25 | 13.4% | 轻度控盘 |
| 2025-10-31 | 61.76 | -3.70% | 103.17 万 | 21.42 万 | 1,234.28 万 | 2,230.67 万 | -914.64 万 | 4.48% | 25.64 | 62.20 | 18.0% | 轻度控盘 |
| 2025-10-30 | 64.13 | -7.02% | 1,737.97 万 | 1,758.71 万 | 5,063.96 万 | 5,873.70 万 | -830.48 万 | 7.24% | 26.62 | 65.57 | 29.4% | 中度控盘 |
| 2025-10-29 | 68.97 | 5.86% | 2,197.91 万 | 1,569.58 万 | 8,517.53 万 | 6,533.79 万 | 2,612.07 万 | 8.62% | 28.63 | 67.70 | 34.1% | 中度控盘 |
| 2025-10-28 | 65.15 | 2.23% | 2,058.16 万 | 1,644.84 万 | 5,591.30 万 | 4,575.49 万 | 1,429.14 万 | 10.25% | 27.04 | 65.03 | 25.4% | 中度控盘 |
| 2025-10-27 | 63.73 | 9.99% | 2,495.50 万 | 977.95 万 | 5,298.33 万 | 3,289.58 万 | 3,526.29 万 | 7.64% | 26.45 | 60.50 | 29.7% | 中度控盘 |
| 2025-10-24 | 58.24 | 2.19% | 1,363.58 万 | 124.07 万 | 2,770.45 万 | 2,999.75 万 | 1,010.21 万 | 6.27% | 24.18 | 57.66 | 21.8% | 轻度控盘 |
| 2025-10-23 | 56.99 | -2.86% | 222.76 万 | 114.00 万 | 888.63 万 | 1,960.13 万 | -962.74 万 | 3.55% | 23.66 | 56.93 | 15.3% | 轻度控盘 |
| 2025-10-22 | 58.67 | -1.06% | 0.00 万 | 83.01 万 | 1,232.71 万 | 1,035.03 万 | 114.67 万 | 3.39% | 24.35 | 58.57 | 17.2% | 轻度控盘 |
| 2025-10-21 | 59.30 | -0.03% | 551.40 万 | 670.87 万 | 2,958.84 万 | 2,625.29 万 | 214.08 万 | 5.81% | 24.62 | 59.16 | 22.5% | 轻度控盘 |
| 2025-10-20 | 59.32 | -5.45% | 1,318.34 万 | 4,673.91 万 | 4,877.07 万 | 5,468.82 万 | -3,947.32 万 | 9.22% | 24.62 | 60.89 | 23.6% | 轻度控盘 |
| 2025-10-17 | 62.74 | -0.62% | 1,194.27 万 | 1,180.83 万 | 4,249.61 万 | 5,583.53 万 | -1,320.49 万 | 7.34% | 26.04 | 62.75 | 24.5% | 轻度控盘 |
| 2025-10-16 | 63.13 | -3.94% | 1,229.45 万 | 1,657.85 万 | 4,127.38 万 | 5,600.56 万 | -1,901.57 万 | 7.44% | 26.21 | 64.20 | 23.8% | 轻度控盘 |
| 2025-10-15 | 65.72 | -1.14% | 366.85 万 | 2,995.22 万 | 5,483.13 万 | 7,199.79 万 | -4,345.03 万 | 7.95% | 27.28 | 65.60 | 24.2% | 轻度控盘 |