最新收盘价
16.23
元
↑ 1.48
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
1,150.39 万
资金动向
💰 资金流入
机构参与度
47.5%
控盘程度
完全控盘
📈 胜通能源 (001331) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.23 | 10.03% | 2,092.07 万 | 386.27 万 | 0.00 万 | 555.41 万 | 1,150.39 万 | 1.00% | 77.39 | 16.23 | 47.5% | 完全控盘 |
| 2025-12-11 | 14.75 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 70.33 | 16.23 | 12.6% | 轻度控盘 |
| 2025-12-10 | 14.75 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 70.33 | 16.23 | 12.6% | 轻度控盘 |
| 2025-12-09 | 14.75 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 70.33 | 16.23 | 12.6% | 轻度控盘 |
| 2025-12-08 | 14.75 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 70.33 | 16.23 | 12.6% | 轻度控盘 |
| 2025-12-05 | 14.75 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 70.33 | 16.23 | 12.6% | 轻度控盘 |
| 2025-12-04 | 14.75 | 8.06% | 508.79 万 | 312.90 万 | 5,835.07 万 | 4,050.68 万 | 1,980.27 万 | 7.03% | 70.33 | 14.35 | 31.3% | 中度控盘 |
| 2025-12-03 | 13.65 | -0.87% | 0.00 万 | 0.00 万 | 1,044.45 万 | 1,144.25 万 | -99.80 万 | 2.43% | 65.09 | 13.76 | 20.1% | 轻度控盘 |
| 2025-12-02 | 13.77 | -3.84% | 859.93 万 | 828.56 万 | 4,072.55 万 | 4,431.30 万 | -327.37 万 | 7.36% | 65.66 | 14.27 | 25.4% | 中度控盘 |
| 2025-12-01 | 14.32 | 0.00% | 318.34 万 | 519.31 万 | 1,234.11 万 | 1,559.24 万 | -526.11 万 | 3.15% | 68.28 | 14.26 | 20.3% | 轻度控盘 |
| 2025-11-28 | 14.32 | 5.84% | 614.88 万 | 580.66 万 | 1,646.97 万 | 1,163.14 万 | 518.05 万 | 3.83% | 68.28 | 14.09 | 23.1% | 轻度控盘 |
| 2025-11-27 | 13.53 | 0.15% | 0.00 万 | 0.00 万 | 440.44 万 | 770.41 万 | -329.97 万 | 1.61% | 64.51 | 13.57 | 16.8% | 轻度控盘 |
| 2025-11-26 | 13.51 | 0.60% | 195.16 万 | 544.18 万 | 1,759.15 万 | 746.36 万 | 663.77 万 | 3.13% | 64.42 | 13.61 | 24.9% | 轻度控盘 |
| 2025-11-25 | 13.43 | 0.90% | 0.00 万 | 525.99 万 | 1,251.56 万 | 427.64 万 | 297.93 万 | 2.00% | 64.04 | 13.47 | 23.9% | 轻度控盘 |
| 2025-11-24 | 13.31 | 0.53% | 0.00 万 | 0.00 万 | 691.95 万 | 962.47 万 | -270.53 万 | 2.03% | 63.46 | 13.22 | 16.2% | 轻度控盘 |
| 2025-11-21 | 13.24 | -4.47% | 0.00 万 | 0.00 万 | 840.91 万 | 1,056.62 万 | -215.71 万 | 2.27% | 63.13 | 13.45 | 16.2% | 轻度控盘 |
| 2025-11-20 | 13.86 | -1.35% | 136.32 万 | 455.54 万 | 297.87 万 | 488.25 万 | -509.60 万 | 1.67% | 66.09 | 13.92 | 13.2% | 轻度控盘 |
| 2025-11-19 | 14.05 | -3.10% | 0.00 万 | 0.00 万 | 593.62 万 | 1,655.68 万 | -1,062.06 万 | 2.55% | 66.99 | 14.12 | 13.2% | 轻度控盘 |
| 2025-11-18 | 14.50 | -1.83% | 1.02 万 | 60.03 万 | 821.46 万 | 949.90 万 | -187.45 万 | 2.48% | 69.14 | 14.54 | 15.9% | 轻度控盘 |
| 2025-11-17 | 14.77 | -0.54% | 296.24 万 | 0.00 万 | 1,061.64 万 | 1,570.55 万 | -212.68 万 | 3.20% | 70.43 | 14.73 | 17.9% | 轻度控盘 |
| 2025-11-14 | 14.85 | 2.13% | 273.38 万 | 339.59 万 | 2,323.60 万 | 2,334.06 万 | -76.67 万 | 5.71% | 70.81 | 15.03 | 17.4% | 轻度控盘 |
| 2025-11-13 | 14.54 | 0.97% | 290.42 万 | 131.21 万 | 519.50 万 | 471.72 万 | 207.00 万 | 2.14% | 69.33 | 14.47 | 16.0% | 轻度控盘 |
| 2025-11-12 | 14.40 | -0.96% | 0.00 万 | 0.00 万 | 516.61 万 | 1,145.94 万 | -629.33 万 | 2.59% | 68.66 | 14.43 | 13.2% | 轻度控盘 |
| 2025-11-11 | 14.54 | -0.55% | 216.00 万 | 305.46 万 | 982.08 万 | 1,034.65 万 | -142.03 万 | 2.95% | 69.33 | 14.60 | 18.7% | 轻度控盘 |
| 2025-11-10 | 14.62 | -2.34% | 446.40 万 | 546.49 万 | 2,505.55 万 | 2,146.81 万 | 258.66 万 | 4.95% | 69.71 | 14.81 | 22.4% | 轻度控盘 |
| 2025-11-07 | 14.97 | 0.54% | 243.18 万 | 163.09 万 | 2,031.20 万 | 2,352.96 万 | -241.67 万 | 4.18% | 71.38 | 15.01 | 20.4% | 轻度控盘 |
| 2025-11-06 | 14.89 | 1.22% | 0.00 万 | 218.12 万 | 1,472.45 万 | 1,791.89 万 | -537.56 万 | 3.54% | 71.00 | 14.79 | 18.1% | 轻度控盘 |
| 2025-11-05 | 14.71 | -0.20% | 103.05 万 | 425.78 万 | 1,275.07 万 | 2,359.25 万 | -1,406.91 万 | 3.56% | 70.14 | 14.72 | 16.9% | 轻度控盘 |
| 2025-11-04 | 14.74 | 0.82% | 30.30 万 | 213.72 万 | 2,675.29 万 | 1,787.86 万 | 704.01 万 | 4.69% | 70.28 | 14.77 | 21.5% | 轻度控盘 |
| 2025-11-03 | 14.62 | 0.62% | 0.00 万 | 147.90 万 | 879.01 万 | 1,777.01 万 | -1,045.90 万 | 3.73% | 69.71 | 14.57 | 14.6% | 轻度控盘 |
| 2025-10-31 | 14.53 | 1.47% | 101.11 万 | 362.23 万 | 2,602.25 万 | 2,089.09 万 | 252.04 万 | 4.53% | 69.28 | 14.52 | 23.5% | 轻度控盘 |
| 2025-10-30 | 14.32 | -0.28% | 129.33 万 | 242.83 万 | 2,110.73 万 | 1,783.45 万 | 213.78 万 | 4.24% | 68.28 | 14.39 | 20.8% | 轻度控盘 |
| 2025-10-29 | 14.36 | 0.91% | 393.16 万 | 120.96 万 | 2,113.44 万 | 2,111.68 万 | 273.95 万 | 4.43% | 68.47 | 14.32 | 25.7% | 中度控盘 |
| 2025-10-28 | 14.23 | -1.11% | 106.78 万 | 100.04 万 | 2,566.39 万 | 3,740.50 万 | -1,167.37 万 | 10.16% | 67.85 | 14.30 | 19.7% | 轻度控盘 |
| 2025-10-27 | 14.39 | 8.77% | 1.27 亿 | 3,167.48 万 | 9,544.81 万 | 9,767.36 万 | 9,319.03 万 | 14.95% | 68.61 | 14.40 | 46.3% | 完全控盘 |
| 2025-10-24 | 13.23 | -0.90% | 26.90 万 | 212.22 万 | 1,444.59 万 | 1,275.71 万 | -16.44 万 | 2.52% | 63.08 | 13.24 | 23.9% | 轻度控盘 |
| 2025-10-23 | 13.35 | 0.23% | 0.00 万 | 0.00 万 | 1,248.33 万 | 960.82 万 | 287.51 万 | 2.38% | 63.66 | 13.27 | 22.1% | 轻度控盘 |
| 2025-10-22 | 13.32 | -2.49% | 116.73 万 | 727.55 万 | 1,528.68 万 | 2,389.77 万 | -1,471.90 万 | 4.38% | 63.51 | 13.36 | 18.6% | 轻度控盘 |
| 2025-10-21 | 13.66 | -3.94% | 366.90 万 | 424.58 万 | 2,326.11 万 | 3,687.26 万 | -1,418.83 万 | 5.54% | 65.13 | 13.74 | 20.7% | 轻度控盘 |
| 2025-10-20 | 14.22 | 2.89% | 469.85 万 | 380.84 万 | 2,443.47 万 | 3,017.70 万 | -485.21 万 | 5.39% | 67.80 | 13.98 | 21.3% | 轻度控盘 |
| 2025-10-17 | 13.82 | -0.50% | 0.00 万 | 157.57 万 | 1,326.02 万 | 1,791.35 万 | -622.90 万 | 3.67% | 65.90 | 13.97 | 17.3% | 轻度控盘 |
| 2025-10-16 | 13.89 | -4.27% | 273.16 万 | 119.86 万 | 1,379.40 万 | 2,480.39 万 | -947.69 万 | 4.40% | 66.23 | 14.02 | 19.1% | 轻度控盘 |
| 2025-10-15 | 14.51 | -3.14% | 664.98 万 | 1,022.52 万 | 3,060.79 万 | 3,484.62 万 | -781.37 万 | 7.58% | 69.19 | 14.41 | 22.0% | 轻度控盘 |
| 2025-10-14 | 14.98 | 5.20% | 1,842.41 万 | 1,168.88 万 | 6,461.50 万 | 4,879.30 万 | 2,255.74 万 | 11.46% | 71.43 | 14.62 | 26.7% | 中度控盘 |