最新收盘价
14.74
元
↓ -0.82
(-5.27%)
当日涨跌幅
-5.27%
今日变动
📉 下跌
主力净流入
-2,088.73 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 阳光乳业 (001318) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.74 | -5.27% | 448.03 万 | 1,119.46 万 | 1,755.56 万 | 3,172.85 万 | -2,088.73 万 | 4.22% | 35.75 | 15.02 | 13.6% | 轻度控盘 |
| 2025-12-11 | 15.56 | -3.17% | 0.00 万 | 1,015.86 万 | 1,317.24 万 | 3,890.49 万 | -3,589.11 万 | 4.10% | 37.74 | 15.70 | 12.3% | 轻度控盘 |
| 2025-12-10 | 16.07 | 0.82% | 887.54 万 | 653.36 万 | 3,499.45 万 | 4,401.43 万 | -667.79 万 | 5.38% | 38.98 | 16.06 | 18.8% | 轻度控盘 |
| 2025-12-09 | 15.94 | 2.05% | 1,560.17 万 | 680.93 万 | 7,187.88 万 | 6,689.17 万 | 1,377.96 万 | 7.73% | 38.66 | 15.99 | 22.6% | 轻度控盘 |
| 2025-12-08 | 15.62 | 1.03% | 928.24 万 | 785.03 万 | 2,937.99 万 | 4,742.04 万 | -1,660.83 万 | 5.00% | 37.89 | 15.56 | 17.9% | 轻度控盘 |
| 2025-12-05 | 15.46 | 2.38% | 576.78 万 | 810.35 万 | 5,256.15 万 | 3,871.29 万 | 1,151.29 万 | 6.63% | 37.50 | 15.33 | 19.2% | 轻度控盘 |
| 2025-12-04 | 15.10 | -5.15% | 237.07 万 | 1,398.79 万 | 5,691.43 万 | 6,955.53 万 | -2,425.81 万 | 8.34% | 36.63 | 15.44 | 17.3% | 轻度控盘 |
| 2025-12-03 | 15.92 | -5.07% | 1,097.95 万 | 1,200.00 万 | 8,290.65 万 | 1.14 亿 | -3,189.32 万 | 11.95% | 38.62 | 16.25 | 22.4% | 轻度控盘 |
| 2025-12-02 | 16.77 | -4.55% | 2,590.58 万 | 4,275.00 万 | 1.24 亿 | 1.17 亿 | -993.09 万 | 15.09% | 40.68 | 16.53 | 31.0% | 中度控盘 |
| 2025-12-01 | 17.57 | 10.02% | 2.13 亿 | 1.59 亿 | 6,857.45 万 | 8,088.28 万 | 4,202.43 万 | 9.09% | 42.62 | 17.39 | 51.5% | 完全控盘 |
| 2025-11-28 | 15.97 | 9.99% | 1.28 亿 | 2,391.20 万 | 3,526.62 万 | 4,839.08 万 | 9,116.29 万 | 4.46% | 38.74 | 15.70 | 56.2% | 完全控盘 |
| 2025-11-27 | 14.52 | 1.40% | 38.43 万 | 0.00 万 | 1,068.71 万 | 734.03 万 | 373.11 万 | 1.50% | 35.22 | 14.47 | 16.4% | 轻度控盘 |
| 2025-11-26 | 14.32 | 0.56% | 0.00 万 | 0.00 万 | 626.62 万 | 670.05 万 | -43.43 万 | 1.22% | 34.74 | 14.36 | 13.4% | 轻度控盘 |
| 2025-11-25 | 14.24 | 0.49% | 115.53 万 | 0.00 万 | 234.17 万 | 455.85 万 | -106.15 万 | 0.85% | 34.54 | 14.27 | 12.1% | 轻度控盘 |
| 2025-11-24 | 14.17 | 1.00% | 122.74 万 | 106.53 万 | 477.44 万 | 573.13 万 | -79.48 万 | 0.98% | 34.37 | 14.16 | 14.5% | 轻度控盘 |
| 2025-11-21 | 14.03 | -3.31% | 183.29 万 | 265.87 万 | 607.34 万 | 1,445.75 万 | -920.99 万 | 1.69% | 34.03 | 14.19 | 12.0% | 轻度控盘 |
| 2025-11-20 | 14.51 | -1.36% | 0.00 万 | 157.24 万 | 497.61 万 | 1,184.94 万 | -844.58 万 | 1.50% | 35.20 | 14.55 | 10.1% | 轻度控盘 |
| 2025-11-19 | 14.71 | 0.14% | 0.00 万 | 146.80 万 | 441.63 万 | 225.79 万 | 69.04 万 | 1.24% | 35.68 | 14.73 | 10.9% | 轻度控盘 |
| 2025-11-18 | 14.69 | -0.61% | 170.29 万 | 0.00 万 | 375.95 万 | 530.18 万 | 16.05 万 | 1.30% | 35.63 | 14.68 | 12.1% | 轻度控盘 |
| 2025-11-17 | 14.78 | -0.07% | 282.22 万 | 59.93 万 | 580.09 万 | 1,348.96 万 | -546.59 万 | 1.49% | 35.85 | 14.78 | 14.8% | 轻度控盘 |
| 2025-11-14 | 14.79 | -1.79% | 0.00 万 | 249.06 万 | 1,092.42 万 | 2,015.37 万 | -1,172.01 万 | 2.16% | 35.88 | 14.95 | 14.1% | 轻度控盘 |
| 2025-11-13 | 15.06 | 0.87% | 472.88 万 | 816.45 万 | 2,203.21 万 | 3,622.20 万 | -1,762.56 万 | 3.56% | 36.53 | 14.95 | 18.2% | 轻度控盘 |
| 2025-11-12 | 14.93 | -1.13% | 95.81 万 | 267.42 万 | 2,504.78 万 | 3,573.42 万 | -1,240.26 万 | 3.92% | 36.21 | 15.09 | 17.8% | 轻度控盘 |
| 2025-11-11 | 15.10 | 0.67% | 417.85 万 | 680.55 万 | 4,303.40 万 | 4,075.48 万 | -34.79 万 | 4.67% | 36.63 | 15.03 | 22.4% | 轻度控盘 |
| 2025-11-10 | 15.00 | 2.39% | 206.18 万 | 212.26 万 | 5,229.00 万 | 4,537.24 万 | 685.67 万 | 5.12% | 36.38 | 14.93 | 22.5% | 轻度控盘 |
| 2025-11-07 | 14.65 | 0.21% | 263.45 万 | 227.64 万 | 1,206.95 万 | 1,095.47 万 | 147.29 万 | 1.85% | 35.54 | 14.62 | 18.8% | 轻度控盘 |
| 2025-11-06 | 14.62 | 1.18% | 291.90 万 | 0.00 万 | 1,637.91 万 | 1,421.18 万 | 508.63 万 | 2.51% | 35.46 | 14.57 | 18.2% | 轻度控盘 |
| 2025-11-05 | 14.45 | 1.26% | 108.06 万 | 17.83 万 | 1,334.64 万 | 1,229.65 万 | 195.22 万 | 1.99% | 35.05 | 14.40 | 17.1% | 轻度控盘 |
| 2025-11-04 | 14.27 | -0.07% | 110.72 万 | 4.99 万 | 613.45 万 | 894.88 万 | -175.70 万 | 1.10% | 34.61 | 14.25 | 15.9% | 轻度控盘 |
| 2025-11-03 | 14.28 | 1.06% | 0.00 万 | 142.50 万 | 609.48 万 | 1,138.25 万 | -671.28 万 | 1.37% | 34.64 | 14.24 | 13.5% | 轻度控盘 |
| 2025-10-31 | 14.13 | 0.57% | 0.00 万 | 110.43 万 | 535.41 万 | 1,307.77 万 | -882.80 万 | 1.04% | 34.27 | 14.14 | 14.7% | 轻度控盘 |
| 2025-10-30 | 14.05 | -1.26% | 116.02 万 | 0.00 万 | 701.51 万 | 894.26 万 | -76.72 万 | 1.12% | 34.08 | 14.13 | 17.9% | 轻度控盘 |
| 2025-10-29 | 14.23 | -0.63% | 34.27 万 | 0.00 万 | 622.76 万 | 1,142.55 万 | -485.52 万 | 1.22% | 34.52 | 14.18 | 15.6% | 轻度控盘 |
| 2025-10-28 | 14.32 | -0.28% | 0.00 万 | 189.05 万 | 783.84 万 | 1,177.31 万 | -582.52 万 | 1.17% | 34.74 | 14.30 | 17.8% | 轻度控盘 |
| 2025-10-27 | 14.36 | 0.56% | 0.00 万 | 0.00 万 | 1,070.41 万 | 1,037.69 万 | 32.73 万 | 1.30% | 34.83 | 14.30 | 20.2% | 轻度控盘 |
| 2025-10-24 | 14.28 | -1.04% | 0.00 万 | 329.41 万 | 1,434.04 万 | 1,551.22 万 | -446.59 万 | 1.86% | 34.64 | 14.37 | 19.1% | 轻度控盘 |
| 2025-10-23 | 14.43 | 2.56% | 613.35 万 | 0.00 万 | 1,747.38 万 | 1,530.07 万 | 830.66 万 | 2.69% | 35.00 | 14.27 | 20.1% | 轻度控盘 |
| 2025-10-22 | 14.07 | -0.85% | 182.94 万 | 173.77 万 | 832.73 万 | 1,167.71 万 | -325.81 万 | 1.46% | 34.13 | 14.12 | 17.9% | 轻度控盘 |
| 2025-10-21 | 14.19 | 0.00% | 0.00 万 | 137.26 万 | 948.57 万 | 1,472.37 万 | -661.06 万 | 1.56% | 34.42 | 14.14 | 17.1% | 轻度控盘 |
| 2025-10-20 | 14.19 | -0.21% | 291.15 万 | 58.11 万 | 1,462.61 万 | 1,416.98 万 | 278.67 万 | 2.13% | 34.42 | 14.15 | 19.6% | 轻度控盘 |
| 2025-10-17 | 14.22 | 2.60% | 335.18 万 | 816.23 万 | 2,075.98 万 | 1,541.07 万 | 53.85 万 | 2.89% | 34.49 | 14.09 | 20.3% | 轻度控盘 |
| 2025-10-16 | 13.86 | -1.91% | 148.33 万 | 329.19 万 | 658.07 万 | 1,058.67 万 | -581.45 万 | 1.51% | 33.62 | 13.99 | 16.2% | 轻度控盘 |
| 2025-10-15 | 14.13 | 0.43% | 378.87 万 | 0.00 万 | 1,910.19 万 | 1,643.23 万 | 645.84 万 | 2.30% | 34.27 | 14.15 | 22.2% | 轻度控盘 |