最新收盘价
48.86
元
↑ 0.31
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
-1,144.38 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 三羊马 (001317) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 48.86 | 0.64% | 320.10 万 | 595.48 万 | 1,979.36 万 | 2,848.36 万 | -1,144.38 万 | 3.01% | -265.86 | 48.54 | 21.4% | 轻度控盘 |
| 2026-02-02 | 48.55 | 0.39% | 978.86 万 | 667.87 万 | 4,874.83 万 | 3,887.67 万 | 1,298.15 万 | 4.83% | -264.18 | 49.53 | 26.9% | 中度控盘 |
| 2026-01-30 | 48.36 | 1.68% | 298.93 万 | 194.66 万 | 2,813.69 万 | 2,327.26 万 | 590.71 万 | 3.40% | -263.14 | 48.24 | 22.6% | 轻度控盘 |
| 2026-01-29 | 47.56 | 0.32% | 271.56 万 | 691.05 万 | 3,048.61 万 | 2,645.23 万 | -16.11 万 | 3.63% | -258.79 | 47.91 | 23.8% | 轻度控盘 |
| 2026-01-28 | 47.41 | -1.64% | 206.36 万 | 573.77 万 | 1,956.27 万 | 2,306.67 万 | -717.82 万 | 2.97% | -257.97 | 47.62 | 21.6% | 轻度控盘 |
| 2026-01-27 | 48.20 | -2.55% | 3,744.00 万 | 7,975.99 万 | 5,351.30 万 | 4,208.31 万 | -3,089.00 万 | 6.83% | -262.27 | 47.43 | 29.1% | 中度控盘 |
| 2026-01-26 | 49.46 | -3.27% | 373.53 万 | 1,398.84 万 | 4,182.83 万 | 4,015.06 万 | -857.54 万 | 4.58% | -269.13 | 49.64 | 22.8% | 轻度控盘 |
| 2026-01-23 | 51.13 | 1.13% | 271.89 万 | 153.47 万 | 2,172.37 万 | 3,077.37 万 | -786.58 万 | 3.29% | -278.22 | 50.78 | 19.3% | 轻度控盘 |
| 2026-01-22 | 50.56 | -0.86% | 137.31 万 | 150.48 万 | 3,205.00 万 | 4,767.75 万 | -1,575.91 万 | 4.24% | -275.11 | 50.52 | 20.1% | 轻度控盘 |
| 2026-01-21 | 51.00 | -3.77% | 585.74 万 | 1,726.22 万 | 3,888.73 万 | 5,731.31 万 | -2,983.06 万 | 5.18% | -277.51 | 51.58 | 21.3% | 轻度控盘 |
| 2026-01-20 | 53.00 | -3.46% | 738.59 万 | 914.20 万 | 3,616.76 万 | 6,377.80 万 | -2,936.66 万 | 5.07% | -288.39 | 53.43 | 21.3% | 轻度控盘 |
| 2026-01-19 | 54.90 | 2.04% | 739.20 万 | 681.96 万 | 5,044.28 万 | 6,625.98 万 | -1,524.46 万 | 5.49% | -298.73 | 54.25 | 24.4% | 轻度控盘 |
| 2026-01-16 | 53.80 | 0.58% | 1,376.40 万 | 1,717.70 万 | 4,509.16 万 | 7,100.69 万 | -2,932.83 万 | 5.48% | -292.74 | 53.78 | 25.8% | 中度控盘 |
| 2026-01-15 | 53.49 | -5.29% | 2,067.43 万 | 2,781.58 万 | 1.07 亿 | 1.06 亿 | -675.01 万 | 9.14% | -291.06 | 53.66 | 29.9% | 中度控盘 |
| 2026-01-14 | 56.48 | 3.22% | 2,645.07 万 | 3,273.35 万 | 1.33 亿 | 1.10 亿 | 1,669.49 万 | 10.11% | -307.33 | 55.91 | 31.5% | 中度控盘 |
| 2026-01-13 | 54.72 | -2.82% | 2,307.76 万 | 1,219.90 万 | 7,613.10 万 | 8,780.43 万 | -79.47 万 | 7.16% | -297.75 | 55.45 | 29.3% | 中度控盘 |
| 2026-01-12 | 56.31 | 3.28% | 3,589.18 万 | 5,228.63 万 | 1.12 亿 | 1.05 亿 | -989.84 万 | 9.33% | -306.40 | 55.64 | 31.3% | 中度控盘 |
| 2026-01-09 | 54.52 | -0.15% | 4,259.29 万 | 3,441.84 万 | 7,250.29 万 | 8,729.55 万 | -661.80 万 | 8.23% | -296.66 | 55.01 | 29.1% | 中度控盘 |
| 2026-01-08 | 54.60 | 2.40% | 3,265.48 万 | 2,038.09 万 | 8,734.16 万 | 1.08 亿 | -788.60 万 | 9.03% | -297.10 | 54.60 | 27.8% | 中度控盘 |
| 2026-01-07 | 53.32 | 0.49% | 1,974.07 万 | 1,760.97 万 | 9,456.96 万 | 8,225.29 万 | 1,444.77 万 | 8.59% | -290.13 | 53.39 | 27.7% | 中度控盘 |
| 2026-01-06 | 53.06 | -0.60% | 589.79 万 | 591.82 万 | 7,025.51 万 | 7,797.85 万 | -774.38 万 | 7.23% | -288.72 | 52.71 | 24.3% | 轻度控盘 |
| 2026-01-05 | 53.38 | -3.14% | 2,148.31 万 | 1,747.53 万 | 6,130.79 万 | 8,207.45 万 | -1,675.88 万 | 7.73% | -290.46 | 53.81 | 24.8% | 轻度控盘 |
| 2025-12-31 | 55.11 | -1.64% | 4,718.41 万 | 3,374.41 万 | 1.12 亿 | 1.45 亿 | -1,970.29 万 | 13.56% | -299.87 | 54.35 | 26.2% | 中度控盘 |
| 2025-12-30 | 56.03 | 2.28% | 3,279.88 万 | 2,289.37 万 | 1.53 亿 | 1.40 亿 | 2,307.50 万 | 14.09% | -304.88 | 55.09 | 27.7% | 中度控盘 |
| 2025-12-29 | 54.78 | 2.18% | 3,086.43 万 | 2,679.46 万 | 1.45 亿 | 1.40 亿 | 900.64 万 | 13.97% | -298.08 | 54.64 | 26.7% | 中度控盘 |
| 2025-12-26 | 53.61 | 2.21% | 1,920.26 万 | 2,813.85 万 | 1.66 亿 | 1.37 亿 | 2,042.03 万 | 15.15% | -291.71 | 53.46 | 25.9% | 中度控盘 |
| 2025-12-25 | 52.45 | -1.71% | 1,778.71 万 | 2,178.91 万 | 8,949.83 万 | 9,804.09 万 | -1,254.46 万 | 10.02% | -285.40 | 52.69 | 24.0% | 轻度控盘 |
| 2025-12-24 | 53.36 | -3.44% | 2,791.59 万 | 6,094.76 万 | 8,379.66 万 | 1.25 亿 | -7,432.79 万 | 12.61% | -290.35 | 53.79 | 22.2% | 轻度控盘 |
| 2025-12-23 | 55.26 | -4.84% | 2,792.15 万 | 4,597.12 万 | 1.41 亿 | 1.64 亿 | -4,135.73 万 | 15.15% | -300.69 | 55.92 | 26.0% | 中度控盘 |
| 2025-12-22 | 58.07 | 3.29% | 6,908.47 万 | 6,155.37 万 | 2.06 亿 | 2.55 亿 | -4,131.78 万 | 48.75% | -315.98 | 57.64 | 29.2% | 中度控盘 |
| 2025-12-19 | 56.22 | 5.08% | 1.65 亿 | 7,398.79 万 | 2.50 亿 | 2.89 亿 | 5,209.40 万 | 59.87% | -305.91 | 54.88 | 35.7% | 中度控盘 |
| 2025-12-18 | 53.50 | -6.47% | 1.27 亿 | 2.52 亿 | 3.28 亿 | 3.83 亿 | -1.80 亿 | 71.27% | -291.11 | 58.44 | 36.0% | 中度控盘 |
| 2025-12-17 | 57.20 | 10.00% | 3.22 亿 | 2.13 亿 | 2.40 亿 | 3.58 亿 | -782.72 万 | 55.05% | -311.24 | 55.58 | 49.4% | 完全控盘 |
| 2025-12-16 | 52.00 | 10.01% | 1.06 亿 | 1,727.66 万 | 4,730.27 万 | 5,477.84 万 | 8,129.10 万 | 13.50% | -282.95 | 51.08 | 52.5% | 完全控盘 |
| 2025-12-15 | 47.27 | 10.01% | 1.35 亿 | 4,382.49 万 | 9,989.65 万 | 9,897.82 万 | 9,167.78 万 | 24.91% | -257.21 | 45.79 | 46.9% | 完全控盘 |
| 2025-12-12 | 42.97 | -0.95% | 2,482.61 万 | 2,102.32 万 | 8,101.40 万 | 6,911.91 万 | 1,569.78 万 | 22.89% | -233.81 | 44.33 | 28.5% | 中度控盘 |
| 2025-12-11 | 43.38 | 4.73% | 1,719.92 万 | 910.16 万 | 6,951.20 万 | 4,411.65 万 | 3,349.31 万 | 17.91% | -236.05 | 42.60 | 28.5% | 中度控盘 |
| 2025-12-10 | 41.42 | 0.07% | 242.42 万 | 111.86 万 | 1,278.57 万 | 1,786.79 万 | -377.66 万 | 4.92% | -225.38 | 41.27 | 22.2% | 轻度控盘 |
| 2025-12-09 | 41.39 | -2.17% | 127.66 万 | 54.91 万 | 940.46 万 | 1,934.19 万 | -920.98 万 | 4.48% | -225.22 | 41.77 | 19.5% | 轻度控盘 |
| 2025-12-08 | 42.31 | 1.90% | 127.44 万 | 507.56 万 | 2,034.90 万 | 1,388.67 万 | 266.11 万 | 5.98% | -230.22 | 42.11 | 24.5% | 轻度控盘 |
| 2025-12-05 | 41.52 | -0.14% | 0.00 万 | 113.60 万 | 1,205.38 万 | 1,510.14 万 | -418.35 万 | 4.24% | -225.92 | 41.51 | 21.0% | 轻度控盘 |
| 2025-12-04 | 41.58 | -1.00% | 0.00 万 | 0.00 万 | 1,448.60 万 | 1,404.88 万 | 43.72 万 | 3.98% | -226.25 | 41.66 | 23.6% | 轻度控盘 |