最新收盘价
44.36
元
↓ -0.04
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
-292.33 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 亿道信息 (001314) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.36 | -0.09% | 120.76 万 | 253.38 万 | 1,230.02 万 | 1,389.72 万 | -292.33 万 | 2.70% | 679.65 | 44.44 | 20.8% | 轻度控盘 |
| 2025-12-11 | 44.40 | -2.78% | 280.23 万 | 725.34 万 | 1,923.69 万 | 2,016.32 万 | -537.74 万 | 3.91% | 680.26 | 44.83 | 21.9% | 轻度控盘 |
| 2025-12-10 | 45.67 | -0.87% | 0.00 万 | 361.02 万 | 900.07 万 | 1,301.59 万 | -762.54 万 | 2.66% | 699.72 | 45.68 | 16.1% | 轻度控盘 |
| 2025-12-09 | 46.07 | -0.56% | 146.44 万 | 255.04 万 | 1,261.44 万 | 1,238.52 万 | -85.68 万 | 2.97% | 705.85 | 46.31 | 20.0% | 轻度控盘 |
| 2025-12-08 | 46.33 | 0.09% | 0.00 万 | 500.85 万 | 1,269.25 万 | 1,761.15 万 | -992.74 万 | 3.30% | 709.83 | 46.23 | 18.3% | 轻度控盘 |
| 2025-12-05 | 46.29 | 0.63% | 170.46 万 | 161.67 万 | 1,939.22 万 | 1,107.33 万 | 840.67 万 | 3.53% | 709.22 | 45.96 | 23.3% | 轻度控盘 |
| 2025-12-04 | 46.00 | -0.90% | 148.11 万 | 141.96 万 | 1,670.79 万 | 2,388.24 万 | -711.31 万 | 3.69% | 704.78 | 45.92 | 20.3% | 轻度控盘 |
| 2025-12-03 | 46.42 | -2.03% | 298.57 万 | 703.52 万 | 1,736.56 万 | 1,955.95 万 | -624.33 万 | 4.02% | 711.21 | 46.66 | 21.0% | 轻度控盘 |
| 2025-12-02 | 47.38 | 0.19% | 331.49 万 | 383.99 万 | 2,009.72 万 | 2,885.01 万 | -927.78 万 | 5.76% | 725.92 | 47.40 | 17.8% | 轻度控盘 |
| 2025-12-01 | 47.29 | 2.96% | 1,269.00 万 | 738.94 万 | 4,308.22 万 | 3,130.13 万 | 1,708.16 万 | 8.42% | 724.54 | 47.06 | 24.2% | 轻度控盘 |
| 2025-11-28 | 45.93 | -0.09% | 119.43 万 | 0.00 万 | 612.91 万 | 1,305.90 万 | -573.57 万 | 2.76% | 703.70 | 45.97 | 16.0% | 轻度控盘 |
| 2025-11-27 | 45.97 | 1.14% | 735.39 万 | 197.83 万 | 2,057.54 万 | 1,946.50 万 | 648.60 万 | 4.29% | 704.32 | 45.92 | 25.1% | 中度控盘 |
| 2025-11-26 | 45.45 | 0.00% | 451.80 万 | 0.00 万 | 1,543.67 万 | 1,569.18 万 | 426.29 万 | 3.37% | 696.35 | 45.71 | 22.9% | 轻度控盘 |
| 2025-11-25 | 45.45 | 1.00% | 529.07 万 | 108.03 万 | 1,508.23 万 | 1,362.73 万 | 566.55 万 | 4.09% | 696.35 | 45.60 | 20.8% | 轻度控盘 |
| 2025-11-24 | 45.00 | 3.78% | 71.96 万 | 141.58 万 | 1,840.10 万 | 2,372.76 万 | -602.28 万 | 4.78% | 689.45 | 44.39 | 18.5% | 轻度控盘 |
| 2025-11-21 | 43.36 | -4.72% | 0.00 万 | 833.61 万 | 2,737.16 万 | 3,367.33 万 | -1,463.78 万 | 5.14% | 664.33 | 44.42 | 21.6% | 轻度控盘 |
| 2025-11-20 | 45.51 | -0.89% | 167.58 万 | 122.29 万 | 850.15 万 | 1,727.94 万 | -832.50 万 | 2.76% | 697.27 | 45.85 | 17.5% | 轻度控盘 |
| 2025-11-19 | 45.92 | -1.80% | 0.00 万 | 76.61 万 | 1,676.12 万 | 2,305.04 万 | -705.53 万 | 3.72% | 703.55 | 46.11 | 19.9% | 轻度控盘 |
| 2025-11-18 | 46.76 | 0.82% | 147.40 万 | 187.60 万 | 1,762.74 万 | 1,553.56 万 | 168.98 万 | 3.83% | 716.42 | 46.58 | 21.2% | 轻度控盘 |
| 2025-11-17 | 46.38 | 1.02% | 244.31 万 | 404.59 万 | 1,543.88 万 | 1,752.73 万 | -369.13 万 | 3.49% | 710.60 | 46.31 | 22.0% | 轻度控盘 |
| 2025-11-14 | 45.91 | -0.82% | 138.61 万 | 164.44 万 | 1,314.30 万 | 1,320.06 万 | -31.60 万 | 2.67% | 703.40 | 46.06 | 22.1% | 轻度控盘 |
| 2025-11-13 | 46.29 | 0.22% | 106.48 万 | 146.15 万 | 1,685.91 万 | 2,120.89 万 | -474.66 万 | 3.02% | 709.22 | 46.20 | 24.4% | 轻度控盘 |
| 2025-11-12 | 46.19 | -2.41% | 8.31 万 | 508.10 万 | 1,653.33 万 | 3,401.23 万 | -2,247.69 万 | 4.99% | 707.69 | 46.41 | 19.0% | 轻度控盘 |
| 2025-11-11 | 47.33 | 0.36% | 819.51 万 | 0.00 万 | 2,687.69 万 | 2,193.45 万 | 1,313.75 万 | 4.04% | 725.15 | 47.26 | 30.5% | 中度控盘 |
| 2025-11-10 | 47.16 | 0.77% | 149.56 万 | 0.00 万 | 2,485.79 万 | 2,613.47 万 | 21.89 万 | 4.19% | 722.55 | 46.87 | 23.8% | 轻度控盘 |
| 2025-11-07 | 46.80 | -0.66% | 0.00 万 | 360.59 万 | 1,709.63 万 | 1,648.39 万 | -299.35 万 | 3.52% | 717.03 | 46.81 | 20.2% | 轻度控盘 |
| 2025-11-06 | 47.11 | -0.55% | 75.35 万 | 339.95 万 | 1,609.19 万 | 3,364.38 万 | -2,019.79 万 | 4.45% | 721.78 | 47.08 | 17.7% | 轻度控盘 |
| 2025-11-05 | 47.37 | -0.96% | 338.07 万 | 882.61 万 | 2,022.28 万 | 3,700.69 万 | -2,222.95 万 | 4.89% | 725.77 | 47.33 | 20.4% | 轻度控盘 |
| 2025-11-04 | 47.83 | -1.65% | 24.46 万 | 959.50 万 | 2,433.69 万 | 4,565.63 万 | -3,066.98 万 | 5.91% | 732.81 | 47.93 | 20.2% | 轻度控盘 |
| 2025-11-03 | 48.63 | 0.21% | 130.14 万 | 409.44 万 | 2,904.21 万 | 2,864.40 万 | -239.49 万 | 5.67% | 745.07 | 48.24 | 23.1% | 轻度控盘 |
| 2025-10-31 | 48.53 | 1.91% | 1,673.18 万 | 330.69 万 | 5,406.81 万 | 4,866.31 万 | 1,882.99 万 | 8.67% | 743.54 | 48.90 | 28.9% | 中度控盘 |
| 2025-10-30 | 47.62 | -1.73% | 574.32 万 | 466.50 万 | 2,971.72 万 | 5,526.94 万 | -2,447.40 万 | 6.70% | 729.60 | 47.88 | 22.8% | 轻度控盘 |
| 2025-10-29 | 48.46 | -2.14% | 569.11 万 | 1,751.83 万 | 5,602.92 万 | 6,016.83 万 | -1,596.62 万 | 9.54% | 742.47 | 48.31 | 25.5% | 中度控盘 |
| 2025-10-28 | 49.52 | -0.36% | 967.49 万 | 667.34 万 | 4,311.95 万 | 5,472.08 万 | -859.98 万 | 7.93% | 758.71 | 49.54 | 25.5% | 中度控盘 |
| 2025-10-27 | 49.70 | 0.81% | 1,239.91 万 | 1,039.39 万 | 5,110.62 万 | 7,583.28 万 | -2,272.14 万 | 9.57% | 761.46 | 49.35 | 25.1% | 中度控盘 |
| 2025-10-24 | 49.30 | -0.76% | 403.32 万 | 890.79 万 | 5,669.80 万 | 6,114.36 万 | -932.03 万 | 9.14% | 755.34 | 49.55 | 25.4% | 中度控盘 |
| 2025-10-23 | 49.68 | -3.96% | 286.84 万 | 862.69 万 | 6,864.55 万 | 8,751.44 万 | -2,462.75 万 | 12.88% | 761.16 | 49.89 | 23.3% | 轻度控盘 |
| 2025-10-22 | 51.73 | -1.13% | 2,379.02 万 | 3,776.38 万 | 1.44 亿 | 1.26 亿 | 435.53 万 | 21.61% | 792.57 | 51.32 | 32.5% | 中度控盘 |
| 2025-10-21 | 52.32 | -6.62% | 3,640.92 万 | 1.06 亿 | 1.93 亿 | 1.80 亿 | -5,627.22 万 | 30.46% | 801.61 | 52.37 | 22.0% | 轻度控盘 |
| 2025-10-20 | 56.03 | 9.99% | 2.30 亿 | 1.11 亿 | 4,710.54 万 | 1.07 亿 | 5,842.39 万 | 12.78% | 858.45 | 56.00 | 45.5% | 完全控盘 |
| 2025-10-17 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 44.44 | 13.7% | 轻度控盘 |
| 2025-10-16 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 44.44 | 13.7% | 轻度控盘 |
| 2025-10-15 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 44.44 | 13.7% | 轻度控盘 |