最新收盘价
7.76
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-516.67 万
资金动向
💸 资金流出
机构参与度
15.1%
控盘程度
轻度控盘
📈 粤海饲料 (001313) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.76 | 0.39% | 49.32 万 | 211.85 万 | 488.93 万 | 843.08 万 | -516.67 万 | 0.94% | 155.51 | 7.74 | 15.1% | 轻度控盘 |
| 2026-02-02 | 7.73 | -2.03% | 105.13 万 | 0.00 万 | 873.00 万 | 1,265.60 万 | -287.47 万 | 1.34% | 154.91 | 7.80 | 18.1% | 轻度控盘 |
| 2026-01-30 | 7.89 | 1.28% | 942.32 万 | 823.84 万 | 2,267.74 万 | 2,805.22 万 | -419.01 万 | 1.93% | 158.11 | 7.84 | 27.1% | 中度控盘 |
| 2026-01-29 | 7.79 | -1.89% | 666.33 万 | 544.23 万 | 1,868.48 万 | 2,366.75 万 | -376.17 万 | 1.75% | 156.11 | 7.86 | 24.5% | 轻度控盘 |
| 2026-01-28 | 7.94 | 0.00% | 0.00 万 | 246.50 万 | 1,155.91 万 | 1,342.13 万 | -432.72 万 | 1.18% | 159.12 | 7.98 | 20.3% | 轻度控盘 |
| 2026-01-27 | 7.94 | -1.24% | 209.58 万 | 0.00 万 | 1,626.11 万 | 1,772.69 万 | 63.00 万 | 1.38% | 159.12 | 7.89 | 23.3% | 轻度控盘 |
| 2026-01-26 | 8.04 | 2.81% | 839.85 万 | 187.21 万 | 2,889.33 万 | 3,752.43 万 | -210.46 万 | 2.27% | 161.12 | 7.99 | 25.7% | 中度控盘 |
| 2026-01-23 | 7.82 | -1.26% | 155.58 万 | 194.62 万 | 1,020.69 万 | 2,261.75 万 | -1,280.10 万 | 1.49% | 156.71 | 7.86 | 16.9% | 轻度控盘 |
| 2026-01-22 | 7.92 | 1.28% | 247.70 万 | 80.15 万 | 1,335.82 万 | 2,042.57 万 | -539.21 万 | 1.29% | 158.71 | 7.89 | 22.1% | 轻度控盘 |
| 2026-01-21 | 7.82 | -1.51% | 120.81 万 | 689.28 万 | 1,206.57 万 | 1,366.05 万 | -727.95 万 | 1.54% | 156.71 | 7.80 | 19.3% | 轻度控盘 |
| 2026-01-20 | 7.94 | 1.66% | 343.82 万 | 118.91 万 | 2,998.37 万 | 2,322.72 万 | 900.55 万 | 2.26% | 159.12 | 7.93 | 26.4% | 中度控盘 |
| 2026-01-19 | 7.81 | 1.43% | 614.88 万 | 643.83 万 | 4,828.01 万 | 4,674.70 万 | 124.36 万 | 3.67% | 156.51 | 7.93 | 26.0% | 中度控盘 |
| 2026-01-16 | 7.70 | 4.19% | 1,263.74 万 | 521.55 万 | 4,908.68 万 | 3,569.62 万 | 2,081.25 万 | 3.59% | 154.31 | 7.59 | 29.6% | 中度控盘 |
| 2026-01-15 | 7.39 | 0.27% | 0.00 万 | 0.00 万 | 1,768.48 万 | 2,016.68 万 | -248.20 万 | 1.56% | 148.09 | 7.38 | 23.6% | 轻度控盘 |
| 2026-01-14 | 7.37 | 1.10% | 1,032.88 万 | 891.94 万 | 4,824.08 万 | 3,849.99 万 | 1,115.04 万 | 3.17% | 147.69 | 7.42 | 31.0% | 中度控盘 |
| 2026-01-13 | 7.29 | -1.22% | 306.12 万 | 464.71 万 | 2,365.79 万 | 2,357.12 万 | -149.91 万 | 2.08% | 146.09 | 7.35 | 24.1% | 轻度控盘 |
| 2026-01-12 | 7.38 | 0.68% | 139.62 万 | 376.48 万 | 2,783.22 万 | 4,652.21 万 | -2,105.84 万 | 2.09% | 147.89 | 7.29 | 25.1% | 中度控盘 |
| 2026-01-09 | 7.33 | -0.27% | 107.38 万 | 130.38 万 | 1,655.09 万 | 1,812.12 万 | -180.04 万 | 1.65% | 146.89 | 7.28 | 20.5% | 轻度控盘 |
| 2026-01-08 | 7.35 | 0.41% | 101.94 万 | 0.00 万 | 1,502.40 万 | 1,750.89 万 | -146.55 万 | 1.37% | 147.29 | 7.31 | 22.2% | 轻度控盘 |
| 2026-01-07 | 7.32 | -1.88% | 0.00 万 | 1,016.68 万 | 1,112.11 万 | 1,359.96 万 | -1,264.53 万 | 1.44% | 146.69 | 7.35 | 18.4% | 轻度控盘 |
| 2026-01-06 | 7.46 | 0.67% | 476.39 万 | 229.68 万 | 1,964.45 万 | 1,188.39 万 | 1,022.78 万 | 1.61% | 149.50 | 7.43 | 25.7% | 中度控盘 |
| 2026-01-05 | 7.41 | 1.23% | 189.64 万 | 265.26 万 | 1,994.32 万 | 1,685.24 万 | 233.45 万 | 1.71% | 148.49 | 7.42 | 22.7% | 轻度控盘 |
| 2025-12-31 | 7.32 | 0.27% | 0.00 万 | 0.00 万 | 1,344.95 万 | 924.95 万 | 420.01 万 | 1.53% | 146.69 | 7.25 | 17.9% | 轻度控盘 |
| 2025-12-30 | 7.30 | -2.80% | 527.94 万 | 567.34 万 | 1,776.04 万 | 3,214.84 万 | -1,478.21 万 | 2.05% | 146.29 | 7.36 | 20.3% | 轻度控盘 |
| 2025-12-29 | 7.51 | -0.92% | 0.00 万 | 402.44 万 | 862.54 万 | 1,226.40 万 | -766.30 万 | 1.19% | 150.50 | 7.53 | 17.1% | 轻度控盘 |
| 2025-12-26 | 7.58 | -1.94% | 185.29 万 | 0.00 万 | 1,664.66 万 | 1,833.35 万 | 16.60 万 | 1.83% | 151.90 | 7.60 | 20.6% | 轻度控盘 |
| 2025-12-25 | 7.73 | 3.07% | 677.92 万 | 194.36 万 | 2,978.86 万 | 2,378.72 万 | 1,083.70 万 | 2.31% | 154.91 | 7.64 | 26.4% | 中度控盘 |
| 2025-12-24 | 7.50 | -2.98% | 36.27 万 | 1,590.09 万 | 2,986.67 万 | 2,220.01 万 | -787.16 万 | 2.45% | 150.30 | 7.54 | 22.3% | 轻度控盘 |
| 2025-12-23 | 7.73 | -6.64% | 651.13 万 | 2,202.64 万 | 3,588.26 万 | 3,610.12 万 | -1,573.38 万 | 3.19% | 154.91 | 7.88 | 22.7% | 轻度控盘 |
| 2025-12-22 | 8.28 | 2.22% | 231.72 万 | 933.42 万 | 2,655.90 万 | 2,661.13 万 | -706.93 万 | 2.53% | 165.93 | 8.22 | 19.8% | 轻度控盘 |
| 2025-12-19 | 8.10 | -3.11% | 1,070.51 万 | 2,770.80 万 | 4,213.92 万 | 6,372.77 万 | -3,859.15 万 | 3.83% | 162.32 | 8.31 | 20.9% | 轻度控盘 |
| 2025-12-18 | 8.36 | 0.60% | 262.21 万 | 138.22 万 | 923.04 万 | 1,288.41 万 | -241.38 万 | 1.20% | 167.53 | 8.44 | 16.0% | 轻度控盘 |
| 2025-12-17 | 8.31 | 0.24% | 33.61 万 | 0.00 万 | 740.38 万 | 1,759.60 万 | -985.61 万 | 1.15% | 166.53 | 8.25 | 14.4% | 轻度控盘 |
| 2025-12-16 | 8.29 | -0.24% | 0.00 万 | 107.52 万 | 790.60 万 | 823.37 万 | -140.30 万 | 1.28% | 166.13 | 8.27 | 14.3% | 轻度控盘 |
| 2025-12-15 | 8.31 | 1.47% | 456.33 万 | 566.15 万 | 2,720.19 万 | 1,965.92 万 | 644.45 万 | 2.14% | 166.53 | 8.22 | 23.1% | 轻度控盘 |
| 2025-12-12 | 8.19 | -2.03% | 0.00 万 | 250.07 万 | 1,240.89 万 | 1,965.95 万 | -975.13 万 | 1.38% | 164.13 | 8.23 | 17.0% | 轻度控盘 |
| 2025-12-11 | 8.36 | -4.89% | 644.03 万 | 686.55 万 | 1,658.75 万 | 2,418.12 万 | -801.89 万 | 1.75% | 167.53 | 8.49 | 21.1% | 轻度控盘 |
| 2025-12-10 | 8.79 | -0.90% | 34.22 万 | 0.00 万 | 1,102.22 万 | 893.34 万 | 243.10 万 | 1.11% | 176.15 | 8.81 | 19.2% | 轻度控盘 |
| 2025-12-09 | 8.87 | -0.23% | 476.44 万 | 116.42 万 | 2,177.23 万 | 2,461.62 万 | 75.63 万 | 1.83% | 177.75 | 8.84 | 24.1% | 轻度控盘 |
| 2025-12-08 | 8.89 | 5.46% | 1,352.61 万 | 1,703.46 万 | 6,426.06 万 | 6,612.97 万 | -537.76 万 | 3.96% | 178.15 | 8.98 | 28.8% | 中度控盘 |
| 2025-12-05 | 8.43 | 1.44% | 307.93 万 | 403.68 万 | 1,829.76 万 | 1,606.78 万 | 127.23 万 | 1.21% | 168.93 | 8.36 | 27.6% | 中度控盘 |
| 2025-12-04 | 8.31 | -0.36% | 668.03 万 | 658.56 万 | 1,600.91 万 | 1,640.74 万 | -30.36 万 | 1.25% | 166.53 | 8.30 | 27.7% | 中度控盘 |