最新收盘价
81.91
元
↓ -1.12
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-127.47 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 夏厦精密 (001306) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 81.91 | -1.35% | 141.26 万 | 121.64 万 | 698.92 万 | 846.01 万 | -127.47 万 | 4.16% | 152.68 | 82.09 | 17.5% | 轻度控盘 |
| 2025-12-11 | 83.03 | -0.94% | 957.31 万 | 489.17 万 | 1,513.35 万 | 1,216.46 万 | 765.02 万 | 7.49% | 154.77 | 83.04 | 23.0% | 轻度控盘 |
| 2025-12-10 | 83.82 | 0.99% | 113.45 万 | 56.30 万 | 1,015.26 万 | 1,266.89 万 | -194.49 万 | 5.78% | 156.24 | 83.95 | 17.4% | 轻度控盘 |
| 2025-12-09 | 83.00 | -1.69% | 443.59 万 | 337.40 万 | 1,131.83 万 | 1,331.59 万 | -93.56 万 | 5.68% | 154.71 | 83.81 | 21.1% | 轻度控盘 |
| 2025-12-08 | 84.43 | 2.65% | 651.81 万 | 784.87 万 | 1,809.29 万 | 2,429.73 万 | -753.50 万 | 8.42% | 157.38 | 83.83 | 21.9% | 轻度控盘 |
| 2025-12-05 | 82.25 | 1.79% | 369.16 万 | 623.93 万 | 1,516.28 万 | 1,478.84 万 | -217.32 万 | 7.59% | 153.31 | 81.85 | 19.7% | 轻度控盘 |
| 2025-12-04 | 80.80 | 2.56% | 535.08 万 | 435.84 万 | 2,736.74 万 | 2,254.90 万 | 581.07 万 | 10.85% | 150.61 | 81.17 | 22.4% | 轻度控盘 |
| 2025-12-03 | 78.78 | -1.87% | 21.26 万 | 0.00 万 | 1,099.50 万 | 3,018.76 万 | -1,898.00 万 | 5.87% | 146.85 | 78.93 | 17.4% | 轻度控盘 |
| 2025-12-02 | 80.28 | -2.79% | 433.38 万 | 1,474.26 万 | 1,549.41 万 | 1,808.83 万 | -1,300.30 万 | 6.73% | 149.64 | 80.62 | 21.8% | 轻度控盘 |
| 2025-12-01 | 82.58 | -0.39% | 0.00 万 | 1,531.25 万 | 1,180.12 万 | 1,060.64 万 | -1,411.76 万 | 5.88% | 153.93 | 82.23 | 16.7% | 轻度控盘 |
| 2025-11-28 | 82.90 | 0.19% | 34.20 万 | 248.33 万 | 1,476.26 万 | 2,183.66 万 | -921.52 万 | 6.17% | 154.53 | 82.09 | 18.9% | 轻度控盘 |
| 2025-11-27 | 82.74 | 0.47% | 0.00 万 | 0.00 万 | 590.38 万 | 1,341.45 万 | -751.07 万 | 3.99% | 154.23 | 82.53 | 14.9% | 轻度控盘 |
| 2025-11-26 | 82.35 | -0.80% | 202.61 万 | 403.81 万 | 963.57 万 | 1,507.04 万 | -744.68 万 | 4.59% | 153.50 | 82.79 | 21.1% | 轻度控盘 |
| 2025-11-25 | 83.01 | 0.37% | 122.75 万 | 135.39 万 | 931.40 万 | 1,796.08 万 | -877.32 万 | 4.59% | 154.73 | 83.11 | 20.0% | 轻度控盘 |
| 2025-11-24 | 82.70 | 0.27% | 893.15 万 | 2,029.32 万 | 1,315.15 万 | 1,485.59 万 | -1,306.61 万 | 5.47% | 154.15 | 82.15 | 27.4% | 中度控盘 |
| 2025-11-21 | 82.48 | -2.47% | 132.96 万 | 1,249.73 万 | 1,098.25 万 | 1,027.95 万 | -1,046.47 万 | 5.32% | 153.74 | 82.96 | 18.5% | 轻度控盘 |
| 2025-11-20 | 84.57 | -1.89% | 364.05 万 | 362.61 万 | 623.78 万 | 1,349.10 万 | -723.88 万 | 3.45% | 157.64 | 85.20 | 20.6% | 轻度控盘 |
| 2025-11-19 | 86.20 | -1.62% | 174.50 万 | 0.00 万 | 302.19 万 | 413.29 万 | 63.40 万 | 2.97% | 160.68 | 86.75 | 15.9% | 轻度控盘 |
| 2025-11-18 | 87.62 | 0.46% | 265.33 万 | 0.00 万 | 860.25 万 | 699.02 万 | 426.56 万 | 4.04% | 163.32 | 87.28 | 20.3% | 轻度控盘 |
| 2025-11-17 | 87.22 | 1.25% | 591.35 万 | 117.93 万 | 762.86 万 | 1,003.18 万 | 233.10 万 | 4.34% | 162.58 | 86.18 | 21.4% | 轻度控盘 |
| 2025-11-14 | 86.14 | -1.70% | 0.00 万 | 50.96 万 | 699.60 万 | 1,032.12 万 | -383.48 万 | 4.30% | 160.57 | 86.29 | 14.9% | 轻度控盘 |
| 2025-11-13 | 87.63 | -1.18% | 273.53 万 | 246.57 万 | 762.17 万 | 1,129.34 万 | -340.22 万 | 4.31% | 163.34 | 87.74 | 17.6% | 轻度控盘 |
| 2025-11-12 | 88.68 | -2.05% | 259.32 万 | 106.21 万 | 489.91 万 | 417.89 万 | 225.13 万 | 3.79% | 165.30 | 89.38 | 16.7% | 轻度控盘 |
| 2025-11-11 | 90.54 | -0.91% | 0.00 万 | 0.00 万 | 538.67 万 | 401.31 万 | 137.37 万 | 3.42% | 168.77 | 90.96 | 15.4% | 轻度控盘 |
| 2025-11-10 | 91.37 | 1.52% | 239.62 万 | 130.47 万 | 1,924.44 万 | 1,548.95 万 | 484.64 万 | 6.03% | 170.31 | 91.38 | 23.5% | 轻度控盘 |
| 2025-11-07 | 90.00 | -2.60% | 159.83 万 | 247.99 万 | 1,321.39 万 | 1,397.88 万 | -164.64 万 | 6.64% | 167.76 | 90.02 | 17.8% | 轻度控盘 |
| 2025-11-06 | 92.40 | 3.59% | 576.88 万 | 267.66 万 | 1,873.44 万 | 2,096.41 万 | 86.25 万 | 8.30% | 172.23 | 91.44 | 20.4% | 轻度控盘 |
| 2025-11-05 | 89.20 | -0.87% | 0.00 万 | 14.40 万 | 833.68 万 | 828.27 万 | -8.98 万 | 4.10% | 166.27 | 89.11 | 17.6% | 轻度控盘 |
| 2025-11-04 | 89.98 | -3.03% | 181.63 万 | 761.57 万 | 998.66 万 | 1,032.04 万 | -613.33 万 | 5.01% | 167.72 | 90.27 | 19.0% | 轻度控盘 |
| 2025-11-03 | 92.79 | -0.37% | 185.74 万 | 0.00 万 | 1,471.48 万 | 885.49 万 | 771.73 万 | 4.89% | 172.96 | 92.75 | 22.6% | 轻度控盘 |
| 2025-10-31 | 93.13 | 1.06% | 0.00 万 | 252.13 万 | 1,427.77 万 | 1,388.55 万 | -212.92 万 | 5.86% | 173.59 | 93.51 | 18.7% | 轻度控盘 |
| 2025-10-30 | 92.15 | -1.75% | 96.44 万 | 559.47 万 | 1,819.46 万 | 1,775.36 万 | -418.94 万 | 7.31% | 171.77 | 93.83 | 20.2% | 轻度控盘 |
| 2025-10-29 | 93.79 | -0.01% | 293.61 万 | 713.15 万 | 1,241.11 万 | 1,353.46 万 | -531.90 万 | 5.82% | 174.83 | 93.21 | 21.1% | 轻度控盘 |
| 2025-10-28 | 93.80 | 0.74% | 0.00 万 | 302.01 万 | 2,760.20 万 | 2,342.07 万 | 116.13 万 | 7.66% | 174.84 | 94.02 | 24.4% | 轻度控盘 |
| 2025-10-27 | 93.11 | 2.03% | 721.50 万 | 222.94 万 | 2,750.09 万 | 2,032.81 万 | 1,215.84 万 | 9.18% | 173.56 | 93.38 | 24.3% | 轻度控盘 |
| 2025-10-24 | 91.26 | 2.75% | 319.07 万 | 1,013.74 万 | 2,300.76 万 | 2,122.94 万 | -516.84 万 | 9.98% | 170.11 | 91.22 | 20.8% | 轻度控盘 |
| 2025-10-23 | 88.82 | -0.63% | 241.87 万 | 830.58 万 | 1,294.03 万 | 2,534.74 万 | -1,829.42 万 | 6.90% | 165.56 | 87.99 | 19.6% | 轻度控盘 |
| 2025-10-22 | 89.38 | -0.95% | 1,315.63 万 | 953.71 万 | 2,654.08 万 | 2,200.45 万 | 815.55 万 | 10.05% | 166.60 | 90.08 | 25.8% | 中度控盘 |
| 2025-10-21 | 90.24 | -1.66% | 0.00 万 | 313.47 万 | 1,511.61 万 | 1,422.71 万 | -224.56 万 | 6.18% | 168.21 | 90.28 | 19.3% | 轻度控盘 |
| 2025-10-20 | 91.76 | 3.47% | 36.20 万 | 0.00 万 | 1,625.69 万 | 1,602.33 万 | 59.57 万 | 6.49% | 171.04 | 90.68 | 20.1% | 轻度控盘 |
| 2025-10-17 | 88.68 | -3.38% | 9.04 万 | 2.66 万 | 1,258.25 万 | 1,721.68 万 | -457.05 万 | 5.35% | 165.30 | 89.88 | 20.2% | 轻度控盘 |
| 2025-10-16 | 91.78 | -1.17% | 28.98 万 | 365.33 万 | 1,820.60 万 | 1,343.13 万 | 141.13 万 | 6.40% | 171.08 | 92.65 | 22.5% | 轻度控盘 |
| 2025-10-15 | 92.87 | 1.91% | 156.40 万 | 786.99 万 | 3,132.52 万 | 2,360.63 万 | 141.29 万 | 9.51% | 173.11 | 92.23 | 24.0% | 轻度控盘 |