最新收盘价
75.33
元
↑ 1.55
(2.10%)
当日涨跌幅
2.10%
今日变动
📈 上涨
主力净流入
-365.57 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 尚太科技 (001301) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 75.33 | 2.10% | 1,114.99 万 | 1,422.69 万 | 3,236.18 万 | 3,294.05 万 | -365.57 万 | 1.55% | 20.72 | 74.42 | 21.6% | 轻度控盘 |
| 2026-02-02 | 73.78 | -2.73% | 523.65 万 | 4,052.99 万 | 4,492.90 万 | 2,706.29 万 | -1,742.74 万 | 1.73% | 20.29 | 75.34 | 21.3% | 轻度控盘 |
| 2026-01-30 | 75.85 | 1.05% | 1,838.48 万 | 667.34 万 | 3,984.12 万 | 4,036.23 万 | 1,119.03 万 | 1.77% | 20.86 | 75.40 | 24.0% | 轻度控盘 |
| 2026-01-29 | 75.06 | -1.15% | 244.72 万 | 309.54 万 | 3,983.33 万 | 3,929.42 万 | -10.91 万 | 1.88% | 20.64 | 75.78 | 20.2% | 轻度控盘 |
| 2026-01-28 | 75.93 | -0.87% | 5,555.17 万 | 4,373.30 万 | 4,769.91 万 | 6,736.55 万 | -784.76 万 | 2.22% | 20.88 | 75.49 | 30.4% | 中度控盘 |
| 2026-01-27 | 76.60 | -1.15% | 2,324.91 万 | 3,215.15 万 | 8,067.99 万 | 8,735.61 万 | -1,557.85 万 | 3.26% | 21.07 | 75.15 | 24.6% | 轻度控盘 |
| 2026-01-26 | 77.49 | -5.22% | 5,328.02 万 | 3,395.87 万 | 1.40 亿 | 9,156.30 万 | 6,779.37 万 | 4.19% | 21.31 | 77.94 | 28.8% | 中度控盘 |
| 2026-01-23 | 81.76 | 1.96% | 2,146.76 万 | 985.12 万 | 6,463.84 万 | 4,946.29 万 | 2,679.19 万 | 2.15% | 22.49 | 81.15 | 25.3% | 中度控盘 |
| 2026-01-22 | 80.19 | -1.27% | 463.58 万 | 386.74 万 | 3,979.32 万 | 4,117.91 万 | -61.75 万 | 1.53% | 22.06 | 80.20 | 21.2% | 轻度控盘 |
| 2026-01-21 | 81.22 | 1.78% | 875.95 万 | 1,245.96 万 | 5,435.92 万 | 4,536.47 万 | 529.43 万 | 1.85% | 22.34 | 80.94 | 22.9% | 轻度控盘 |
| 2026-01-20 | 79.80 | -3.48% | 1,696.31 万 | 880.83 万 | 8,679.55 万 | 8,379.01 万 | 1,116.01 万 | 3.39% | 21.95 | 80.32 | 24.2% | 轻度控盘 |
| 2026-01-19 | 82.68 | -0.06% | 447.05 万 | 1,914.01 万 | 6,595.67 万 | 6,863.89 万 | -1,735.19 万 | 2.21% | 22.74 | 82.97 | 25.5% | 中度控盘 |
| 2026-01-16 | 82.73 | -4.85% | 1.81 亿 | 9,635.45 万 | 1.16 亿 | 1.48 亿 | 5,329.25 万 | 4.22% | 22.75 | 83.42 | 38.9% | 中度控盘 |
| 2026-01-15 | 86.95 | 1.02% | 8,388.10 万 | 1.14 亿 | 1.55 亿 | 1.46 亿 | -2,092.73 万 | 4.58% | 23.91 | 86.51 | 31.1% | 中度控盘 |
| 2026-01-14 | 86.07 | 1.75% | 6,148.14 万 | 3,515.54 万 | 1.20 亿 | 1.21 亿 | 2,540.22 万 | 3.75% | 23.67 | 86.05 | 29.6% | 中度控盘 |
| 2026-01-13 | 84.59 | 1.70% | 6,771.57 万 | 1,858.53 万 | 1.02 亿 | 1.11 亿 | 3,942.57 万 | 3.22% | 23.27 | 84.71 | 31.7% | 中度控盘 |
| 2026-01-12 | 83.18 | -2.03% | 2,998.47 万 | 2,407.54 万 | 1.03 亿 | 1.43 亿 | -3,411.83 万 | 3.00% | 22.88 | 82.80 | 29.3% | 中度控盘 |
| 2026-01-09 | 84.90 | 3.83% | 6,103.77 万 | 1,383.14 万 | 8,253.18 万 | 1.03 亿 | 2,667.87 万 | 3.06% | 23.35 | 83.98 | 32.0% | 中度控盘 |
| 2026-01-08 | 81.77 | -4.90% | 4,655.01 万 | 4,904.85 万 | 1.44 亿 | 1.64 亿 | -2,207.02 万 | 4.47% | 22.49 | 82.98 | 29.5% | 中度控盘 |
| 2026-01-07 | 85.98 | -3.04% | 2,841.75 万 | 1,644.10 万 | 7,989.15 万 | 8,491.42 万 | 695.38 万 | 2.83% | 23.65 | 86.64 | 27.0% | 中度控盘 |
| 2026-01-06 | 88.68 | -0.20% | 1,527.05 万 | 2,335.60 万 | 7,270.39 万 | 6,735.91 万 | -274.06 万 | 2.76% | 24.39 | 87.99 | 24.1% | 轻度控盘 |
| 2026-01-05 | 88.86 | 3.55% | 2,765.25 万 | 2,383.02 万 | 5,881.83 万 | 5,809.67 万 | 454.39 万 | 2.13% | 24.44 | 87.88 | 27.2% | 中度控盘 |
| 2025-12-31 | 85.81 | -0.68% | 1,647.04 万 | 493.23 万 | 3,001.69 万 | 3,322.54 万 | 832.95 万 | 1.45% | 23.60 | 85.96 | 24.8% | 轻度控盘 |
| 2025-12-30 | 86.40 | 1.90% | 1,599.26 万 | 2,029.62 万 | 5,302.60 万 | 4,788.60 万 | 83.64 万 | 2.27% | 23.76 | 86.13 | 25.2% | 中度控盘 |
| 2025-12-29 | 84.79 | -2.08% | 5,821.77 万 | 3,570.60 万 | 3,710.45 万 | 5,963.41 万 | -1.78 万 | 2.11% | 23.32 | 85.10 | 30.2% | 中度控盘 |
| 2025-12-26 | 86.59 | 1.22% | 3,708.38 万 | 577.78 万 | 6,027.00 万 | 6,188.13 万 | 2,969.46 万 | 2.07% | 23.82 | 86.87 | 29.9% | 中度控盘 |
| 2025-12-25 | 85.55 | 1.12% | 741.29 万 | 712.92 万 | 2,843.97 万 | 3,735.03 万 | -862.69 万 | 1.60% | 23.53 | 85.46 | 21.3% | 轻度控盘 |
| 2025-12-24 | 84.60 | -1.15% | 1,954.55 万 | 2,590.07 万 | 4,386.71 万 | 3,157.22 万 | 593.97 万 | 1.72% | 23.27 | 84.60 | 28.9% | 中度控盘 |
| 2025-12-23 | 85.58 | 3.51% | 5,438.11 万 | 1,875.15 万 | 7,971.11 万 | 7,823.49 万 | 3,710.59 万 | 2.93% | 23.54 | 85.26 | 30.3% | 中度控盘 |
| 2025-12-22 | 82.68 | 5.04% | 1.07 亿 | 4,168.95 万 | 5,672.77 万 | 8,447.37 万 | 3,730.65 万 | 3.15% | 22.74 | 82.60 | 31.3% | 中度控盘 |
| 2025-12-19 | 78.71 | 0.10% | 387.49 万 | 960.05 万 | 1,724.00 万 | 1,876.45 万 | -725.02 万 | 1.87% | 21.65 | 78.79 | 13.9% | 轻度控盘 |
| 2025-12-18 | 78.63 | -3.40% | 554.37 万 | 2,205.16 万 | 3,057.78 万 | 3,423.42 万 | -2,016.43 万 | 1.89% | 21.63 | 79.51 | 17.4% | 轻度控盘 |
| 2025-12-17 | 81.40 | 1.33% | 1,177.03 万 | 942.33 万 | 3,774.89 万 | 4,827.44 万 | -817.84 万 | 2.34% | 22.39 | 81.30 | 18.7% | 轻度控盘 |
| 2025-12-16 | 80.33 | -3.18% | 555.31 万 | 961.03 万 | 3,669.23 万 | 4,026.09 万 | -762.58 万 | 2.71% | 22.09 | 79.60 | 16.8% | 轻度控盘 |
| 2025-12-15 | 82.97 | -3.60% | 3,078.29 万 | 3,948.63 万 | 5,073.46 万 | 8,295.88 万 | -4,092.75 万 | 2.81% | 22.82 | 83.14 | 23.0% | 轻度控盘 |
| 2025-12-12 | 86.07 | 2.22% | 446.13 万 | 1,167.08 万 | 6,520.59 万 | 8,348.14 万 | -2,548.50 万 | 3.40% | 23.67 | 84.71 | 20.2% | 轻度控盘 |
| 2025-12-11 | 84.20 | -2.31% | 2,538.68 万 | 3,171.09 万 | 5,391.80 万 | 7,142.30 万 | -2,382.91 万 | 2.23% | 23.16 | 86.28 | 25.9% | 中度控盘 |
| 2025-12-10 | 86.19 | 0.01% | 1,700.90 万 | 2,797.82 万 | 6,175.63 万 | 4,708.81 万 | 369.90 万 | 2.15% | 23.71 | 85.61 | 27.3% | 中度控盘 |
| 2025-12-09 | 86.18 | 0.17% | 1,922.39 万 | 619.42 万 | 3,912.42 万 | 7,456.01 万 | -2,240.63 万 | 2.24% | 23.70 | 85.57 | 22.8% | 轻度控盘 |
| 2025-12-08 | 86.03 | 0.74% | 5,036.19 万 | 3,385.50 万 | 1.11 亿 | 1.43 亿 | -1,512.59 万 | 3.56% | 23.66 | 85.02 | 29.6% | 中度控盘 |
| 2025-12-05 | 85.40 | 0.36% | 972.68 万 | 1,308.02 万 | 5,560.10 万 | 4,212.18 万 | 1,012.59 万 | 2.32% | 23.49 | 85.95 | 21.9% | 轻度控盘 |
| 2025-12-04 | 85.09 | 0.82% | 527.47 万 | 1,092.95 万 | 3,572.86 万 | 6,286.11 万 | -3,278.72 万 | 2.00% | 23.40 | 85.23 | 18.5% | 轻度控盘 |