最新收盘价
31.10
元
↑ 0.91
(3.01%)
当日涨跌幅
3.01%
今日变动
📈 上涨
主力净流入
208.95 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 好上好 (001298) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 31.10 | 3.01% | 709.46 万 | 330.43 万 | 3,383.88 万 | 3,553.96 万 | 208.95 万 | 4.45% | 140.86 | 30.94 | 18.5% | 轻度控盘 |
| 2026-02-02 | 30.19 | -2.49% | 151.33 万 | 1,027.78 万 | 2,086.09 万 | 3,414.31 万 | -2,204.67 万 | 3.30% | 136.74 | 30.54 | 15.8% | 轻度控盘 |
| 2026-01-30 | 30.96 | 0.45% | 717.50 万 | 429.53 万 | 4,069.95 万 | 3,622.83 万 | 735.10 万 | 4.12% | 140.22 | 30.84 | 20.9% | 轻度控盘 |
| 2026-01-29 | 30.82 | -2.56% | 244.85 万 | 1,021.71 万 | 3,564.32 万 | 5,414.01 万 | -2,626.55 万 | 5.23% | 139.59 | 31.25 | 16.3% | 轻度控盘 |
| 2026-01-28 | 31.63 | -2.07% | 1,012.89 万 | 1,465.38 万 | 3,883.79 万 | 7,694.75 万 | -4,263.45 万 | 5.60% | 143.26 | 31.95 | 18.1% | 轻度控盘 |
| 2026-01-27 | 32.30 | 1.22% | 653.52 万 | 468.62 万 | 5,930.48 万 | 6,227.41 万 | -112.03 万 | 5.89% | 146.29 | 32.04 | 20.9% | 轻度控盘 |
| 2026-01-26 | 31.91 | -3.51% | 1,037.95 万 | 2,532.30 万 | 6,609.92 万 | 1.05 亿 | -5,426.91 万 | 7.73% | 144.53 | 32.18 | 19.5% | 轻度控盘 |
| 2026-01-23 | 33.07 | -1.64% | 2,149.27 万 | 4,970.06 万 | 1.13 亿 | 1.30 亿 | -4,483.39 万 | 11.48% | 149.78 | 32.79 | 21.6% | 轻度控盘 |
| 2026-01-22 | 33.62 | -1.70% | 1,470.03 万 | 3,991.97 万 | 1.26 亿 | 1.59 亿 | -5,838.48 万 | 12.83% | 152.27 | 33.80 | 21.1% | 轻度控盘 |
| 2026-01-21 | 34.20 | 3.67% | 6,691.13 万 | 6,520.61 万 | 1.70 亿 | 2.04 亿 | -3,286.43 万 | 17.60% | 154.90 | 33.83 | 23.7% | 轻度控盘 |
| 2026-01-20 | 32.99 | 1.01% | 4,399.41 万 | 3,737.64 万 | 1.36 亿 | 1.73 亿 | -3,059.47 万 | 13.67% | 149.42 | 33.13 | 24.5% | 轻度控盘 |
| 2026-01-19 | 32.66 | 0.65% | 4,396.63 万 | 4,842.09 万 | 1.27 亿 | 1.46 亿 | -2,339.20 万 | 13.23% | 147.92 | 32.41 | 24.5% | 轻度控盘 |
| 2026-01-16 | 32.45 | 4.34% | 7,547.04 万 | 3,295.20 万 | 2.04 亿 | 1.66 亿 | 8,120.30 万 | 17.27% | 146.97 | 32.13 | 27.5% | 中度控盘 |
| 2026-01-15 | 31.10 | 0.88% | 963.24 万 | 965.56 万 | 7,821.07 万 | 6,271.15 万 | 1,547.60 万 | 7.07% | 140.86 | 30.92 | 23.0% | 轻度控盘 |
| 2026-01-14 | 30.83 | 1.55% | 1,615.27 万 | 922.53 万 | 6,280.10 万 | 6,237.32 万 | 735.52 万 | 6.93% | 139.63 | 30.83 | 22.3% | 轻度控盘 |
| 2026-01-13 | 30.36 | -3.53% | 1,511.01 万 | 1,908.85 万 | 4,674.43 万 | 7,657.59 万 | -3,381.00 万 | 6.90% | 137.51 | 30.79 | 19.4% | 轻度控盘 |
| 2026-01-12 | 31.47 | 2.44% | 2,425.19 万 | 1,378.39 万 | 8,931.75 万 | 8,310.79 万 | 1,667.75 万 | 8.34% | 142.53 | 31.12 | 23.8% | 轻度控盘 |
| 2026-01-09 | 30.72 | -0.07% | 597.23 万 | 1,449.39 万 | 4,661.89 万 | 6,790.29 万 | -2,980.56 万 | 5.81% | 139.14 | 30.56 | 18.8% | 轻度控盘 |
| 2026-01-08 | 30.74 | 0.36% | 400.89 万 | 748.88 万 | 3,964.88 万 | 5,328.25 万 | -1,711.37 万 | 5.07% | 139.23 | 30.70 | 18.9% | 轻度控盘 |
| 2026-01-07 | 30.63 | -0.26% | 1,460.33 万 | 1,761.34 万 | 6,954.38 万 | 8,413.79 万 | -1,760.42 万 | 8.58% | 138.73 | 31.01 | 20.4% | 轻度控盘 |
| 2026-01-06 | 30.71 | 1.32% | 1,816.25 万 | 4,411.08 万 | 7,078.40 万 | 7,178.16 万 | -2,694.60 万 | 7.23% | 139.09 | 30.62 | 22.9% | 轻度控盘 |
| 2026-01-05 | 30.31 | 2.43% | 1,196.13 万 | 679.57 万 | 5,170.14 万 | 5,736.05 万 | -49.36 万 | 6.03% | 137.28 | 30.17 | 20.4% | 轻度控盘 |
| 2025-12-31 | 29.59 | -0.27% | 542.10 万 | 147.80 万 | 2,213.33 万 | 2,900.15 万 | -292.51 万 | 3.11% | 134.02 | 29.61 | 18.2% | 轻度控盘 |
| 2025-12-30 | 29.67 | -0.10% | 104.84 万 | 640.38 万 | 1,830.10 万 | 2,034.41 万 | -739.85 万 | 2.68% | 134.38 | 29.64 | 16.2% | 轻度控盘 |
| 2025-12-29 | 29.70 | 0.00% | 188.89 万 | 315.75 万 | 1,733.51 万 | 2,180.17 万 | -573.52 万 | 2.59% | 134.52 | 29.73 | 16.7% | 轻度控盘 |
| 2025-12-26 | 29.70 | -0.90% | 233.48 万 | 644.53 万 | 2,502.77 万 | 4,037.61 万 | -1,945.88 万 | 3.73% | 134.52 | 29.83 | 17.6% | 轻度控盘 |
| 2025-12-25 | 29.97 | 1.08% | 526.98 万 | 1,050.30 万 | 3,139.46 万 | 3,206.36 万 | -590.23 万 | 4.10% | 135.74 | 29.88 | 19.8% | 轻度控盘 |
| 2025-12-24 | 29.65 | 2.07% | 1,475.02 万 | 270.17 万 | 4,409.43 万 | 3,874.93 万 | 1,739.35 万 | 4.86% | 134.29 | 29.62 | 23.5% | 轻度控盘 |
| 2025-12-23 | 29.05 | -1.56% | 443.27 万 | 1,544.78 万 | 3,032.91 万 | 4,244.99 万 | -2,313.58 万 | 3.46% | 131.57 | 29.19 | 20.8% | 轻度控盘 |
| 2025-12-22 | 29.51 | 0.75% | 718.65 万 | 702.30 万 | 2,270.85 万 | 2,010.38 万 | 276.82 万 | 2.87% | 133.66 | 29.57 | 21.4% | 轻度控盘 |
| 2025-12-19 | 29.29 | 0.34% | 277.35 万 | 0.00 万 | 1,791.75 万 | 2,190.74 万 | -121.63 万 | 2.45% | 132.66 | 29.29 | 20.0% | 轻度控盘 |
| 2025-12-18 | 29.19 | 0.17% | 963.43 万 | 398.13 万 | 3,475.99 万 | 3,918.92 万 | 122.37 万 | 3.70% | 132.21 | 29.38 | 23.3% | 轻度控盘 |
| 2025-12-17 | 29.14 | 1.92% | 718.89 万 | 543.87 万 | 3,948.54 万 | 3,378.56 万 | 745.00 万 | 3.60% | 131.98 | 28.90 | 23.7% | 轻度控盘 |
| 2025-12-16 | 28.59 | -2.82% | 0.00 万 | 618.36 万 | 2,605.39 万 | 4,112.22 万 | -2,125.20 万 | 3.99% | 129.49 | 28.83 | 15.6% | 轻度控盘 |
| 2025-12-15 | 29.42 | -3.06% | 0.00 万 | 987.88 万 | 3,768.38 万 | 5,631.96 万 | -2,851.45 万 | 4.44% | 133.25 | 29.68 | 17.5% | 轻度控盘 |
| 2025-12-12 | 30.35 | 0.17% | 119.54 万 | 0.00 万 | 1,799.47 万 | 2,519.30 万 | -600.29 万 | 2.75% | 137.46 | 30.35 | 16.2% | 轻度控盘 |
| 2025-12-11 | 30.30 | -2.35% | 825.52 万 | 1,854.89 万 | 2,356.25 万 | 4,826.01 万 | -3,499.13 万 | 4.58% | 137.26 | 30.56 | 16.9% | 轻度控盘 |
| 2025-12-10 | 31.03 | -0.67% | 1,000.75 万 | 2,974.01 万 | 3,980.60 万 | 4,458.41 万 | -2,451.06 万 | 4.60% | 140.56 | 30.80 | 21.7% | 轻度控盘 |
| 2025-12-09 | 31.24 | -0.83% | 1,006.69 万 | 249.00 万 | 4,907.68 万 | 6,411.08 万 | -745.72 万 | 5.18% | 141.51 | 31.40 | 21.6% | 轻度控盘 |
| 2025-12-08 | 31.50 | 0.99% | 934.88 万 | 1,927.58 万 | 8,108.15 万 | 7,835.26 万 | -719.81 万 | 7.37% | 142.69 | 31.41 | 23.7% | 轻度控盘 |
| 2025-12-05 | 31.19 | -2.35% | 1,140.69 万 | 4,099.93 万 | 6,667.06 万 | 1.11 亿 | -7,362.18 万 | 8.99% | 141.29 | 30.97 | 20.1% | 轻度控盘 |
| 2025-12-04 | 31.94 | 4.14% | 8,338.02 万 | 2,201.34 万 | 1.30 亿 | 8,628.15 万 | 1.05 亿 | 11.79% | 144.69 | 31.71 | 28.8% | 中度控盘 |