最新收盘价
30.35
元
↑ 0.05
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-600.29 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 好上好 (001298) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.35 | 0.17% | 119.54 万 | 0.00 万 | 1,799.47 万 | 2,519.30 万 | -600.29 万 | 2.75% | 137.46 | 30.35 | 16.2% | 轻度控盘 |
| 2025-12-11 | 30.30 | -2.35% | 825.52 万 | 1,854.89 万 | 2,356.25 万 | 4,826.01 万 | -3,499.13 万 | 4.58% | 137.26 | 30.56 | 16.9% | 轻度控盘 |
| 2025-12-10 | 31.03 | -0.67% | 1,000.75 万 | 2,974.01 万 | 3,980.60 万 | 4,458.41 万 | -2,451.06 万 | 4.60% | 140.56 | 30.80 | 21.7% | 轻度控盘 |
| 2025-12-09 | 31.24 | -0.83% | 1,006.69 万 | 249.00 万 | 4,907.68 万 | 6,411.08 万 | -745.72 万 | 5.18% | 141.51 | 31.40 | 21.6% | 轻度控盘 |
| 2025-12-08 | 31.50 | 0.99% | 934.88 万 | 1,927.58 万 | 8,108.15 万 | 7,835.26 万 | -719.81 万 | 7.37% | 142.69 | 31.41 | 23.7% | 轻度控盘 |
| 2025-12-05 | 31.19 | -2.35% | 1,140.69 万 | 4,099.93 万 | 6,667.06 万 | 1.11 亿 | -7,362.18 万 | 8.99% | 141.29 | 30.97 | 20.1% | 轻度控盘 |
| 2025-12-04 | 31.94 | 4.14% | 8,338.02 万 | 2,201.34 万 | 1.30 亿 | 8,628.15 万 | 1.05 亿 | 11.79% | 144.69 | 31.71 | 28.8% | 中度控盘 |
| 2025-12-03 | 30.67 | -1.41% | 885.10 万 | 667.95 万 | 3,473.77 万 | 4,136.89 万 | -445.97 万 | 4.08% | 138.93 | 30.64 | 21.0% | 轻度控盘 |
| 2025-12-02 | 31.11 | -1.89% | 1,041.99 万 | 1,320.39 万 | 3,011.00 万 | 5,660.61 万 | -2,928.02 万 | 4.88% | 140.93 | 31.11 | 18.3% | 轻度控盘 |
| 2025-12-01 | 31.71 | 2.95% | 2,238.74 万 | 1,060.01 万 | 7,086.39 万 | 6,757.98 万 | 1,507.13 万 | 7.65% | 143.64 | 31.45 | 22.5% | 轻度控盘 |
| 2025-11-28 | 30.80 | 0.29% | 374.01 万 | 672.47 万 | 4,787.82 万 | 5,515.67 万 | -1,026.30 万 | 5.16% | 139.52 | 30.52 | 20.0% | 轻度控盘 |
| 2025-11-27 | 30.71 | 1.02% | 1,267.98 万 | 649.66 万 | 5,507.93 万 | 5,696.32 万 | 429.93 万 | 6.30% | 139.11 | 30.89 | 20.5% | 轻度控盘 |
| 2025-11-26 | 30.40 | -1.94% | 272.34 万 | 1,140.34 万 | 4,486.87 万 | 6,438.70 万 | -2,819.83 万 | 5.69% | 137.71 | 30.64 | 18.1% | 轻度控盘 |
| 2025-11-25 | 31.00 | 1.64% | 493.83 万 | 914.79 万 | 6,117.54 万 | 5,634.33 万 | 62.25 万 | 6.79% | 140.43 | 31.01 | 19.3% | 轻度控盘 |
| 2025-11-24 | 30.50 | -0.36% | 1,312.29 万 | 925.06 万 | 7,639.44 万 | 8,647.90 万 | -621.23 万 | 9.18% | 138.16 | 29.97 | 19.7% | 轻度控盘 |
| 2025-11-21 | 30.61 | -8.79% | 1,967.61 万 | 5,200.69 万 | 8,291.62 万 | 1.46 亿 | -9,519.95 万 | 12.60% | 138.66 | 31.47 | 17.7% | 轻度控盘 |
| 2025-11-20 | 33.56 | -4.28% | 3,675.99 万 | 5,207.49 万 | 8,936.60 万 | 1.33 亿 | -5,855.30 万 | 11.48% | 152.02 | 34.12 | 21.3% | 轻度控盘 |
| 2025-11-19 | 35.06 | -4.36% | 3,985.06 万 | 7,007.78 万 | 1.45 亿 | 2.03 亿 | -8,747.59 万 | 16.05% | 158.82 | 35.55 | 21.4% | 轻度控盘 |
| 2025-11-18 | 36.66 | 3.94% | 1.37 亿 | 6,776.69 万 | 2.83 亿 | 2.59 亿 | 9,395.39 万 | 21.66% | 166.07 | 36.81 | 28.2% | 中度控盘 |
| 2025-11-17 | 35.27 | -4.42% | 5,355.50 万 | 5,641.89 万 | 1.55 亿 | 2.10 亿 | -5,761.94 万 | 17.74% | 159.77 | 36.02 | 21.7% | 轻度控盘 |
| 2025-11-14 | 36.90 | 1.43% | 9,127.10 万 | 1.05 亿 | 3.39 亿 | 3.60 亿 | -3,422.72 万 | 27.07% | 167.15 | 36.42 | 30.8% | 中度控盘 |
| 2025-11-13 | 36.38 | 1.39% | 1.98 亿 | 4.72 亿 | 4.75 亿 | 5.18 亿 | -3.17 亿 | 39.21% | 164.80 | 37.07 | 30.8% | 中度控盘 |
| 2025-11-12 | 35.88 | 9.99% | 8.83 亿 | 1.14 亿 | 2.47 亿 | 3.25 亿 | 6.92 亿 | 25.06% | 162.53 | 35.28 | 57.3% | 完全控盘 |
| 2025-11-11 | 32.62 | -4.03% | 1,526.22 万 | 7,604.61 万 | 9,616.89 万 | 1.35 亿 | -9,915.93 万 | 11.54% | 147.77 | 33.02 | 20.2% | 轻度控盘 |
| 2025-11-10 | 33.99 | 6.19% | 2.05 亿 | 3,180.05 万 | 1.79 亿 | 1.66 亿 | 1.86 亿 | 15.92% | 153.97 | 33.80 | 33.0% | 中度控盘 |
| 2025-11-07 | 32.01 | -3.06% | 759.68 万 | 905.56 万 | 2,806.29 万 | 7,518.82 万 | -4,858.41 万 | 6.53% | 145.00 | 32.12 | 14.3% | 轻度控盘 |
| 2025-11-06 | 33.02 | -0.27% | 270.70 万 | 1,387.45 万 | 4,916.00 万 | 5,575.10 万 | -1,775.85 万 | 6.09% | 149.58 | 33.02 | 18.7% | 轻度控盘 |
| 2025-11-05 | 33.11 | -0.69% | 1,128.70 万 | 1,317.16 万 | 6,122.52 万 | 7,654.75 万 | -1,720.69 万 | 7.27% | 149.99 | 33.27 | 20.3% | 轻度控盘 |
| 2025-11-04 | 33.34 | 1.80% | 2,727.17 万 | 2,533.36 万 | 1.08 亿 | 8,724.63 万 | 2,286.79 万 | 9.93% | 151.03 | 33.30 | 23.5% | 轻度控盘 |
| 2025-11-03 | 32.75 | 1.36% | 1,096.47 万 | 360.74 万 | 5,105.51 万 | 4,996.68 万 | 844.56 万 | 6.83% | 148.36 | 32.15 | 19.3% | 轻度控盘 |
| 2025-10-31 | 32.31 | -3.49% | 764.86 万 | 1,964.91 万 | 6,256.34 万 | 9,796.32 万 | -4,740.04 万 | 8.57% | 146.36 | 32.24 | 17.7% | 轻度控盘 |
| 2025-10-30 | 33.48 | 1.45% | 4,259.99 万 | 2,972.35 万 | 1.49 亿 | 1.42 亿 | 2,008.74 万 | 15.06% | 151.66 | 34.18 | 21.8% | 轻度控盘 |
| 2025-10-29 | 33.00 | -0.51% | 105.29 万 | 419.33 万 | 2,607.75 万 | 3,511.06 万 | -1,217.35 万 | 4.62% | 149.49 | 32.95 | 15.1% | 轻度控盘 |
| 2025-10-28 | 33.17 | -0.81% | 970.37 万 | 1,629.04 万 | 4,635.91 万 | 5,195.85 万 | -1,218.61 万 | 5.89% | 150.26 | 33.17 | 19.6% | 轻度控盘 |
| 2025-10-27 | 33.44 | 3.34% | 1,655.95 万 | 1,169.59 万 | 9,184.72 万 | 1.09 亿 | -1,195.12 万 | 10.07% | 151.48 | 33.20 | 20.2% | 轻度控盘 |
| 2025-10-24 | 32.36 | 2.41% | 763.22 万 | 807.29 万 | 5,301.32 万 | 3,965.03 万 | 1,292.21 万 | 5.84% | 146.59 | 32.40 | 19.3% | 轻度控盘 |
| 2025-10-23 | 31.60 | -2.02% | 323.82 万 | 283.10 万 | 3,180.87 万 | 6,625.56 万 | -3,403.96 万 | 5.77% | 143.15 | 31.39 | 15.3% | 轻度控盘 |
| 2025-10-22 | 32.25 | -2.27% | 0.00 万 | 920.33 万 | 2,630.02 万 | 3,848.89 万 | -2,139.21 万 | 4.25% | 146.09 | 32.39 | 16.3% | 轻度控盘 |
| 2025-10-21 | 33.00 | 2.39% | 1,226.48 万 | 564.07 万 | 5,770.77 万 | 5,608.41 万 | 824.77 万 | 6.37% | 149.49 | 32.89 | 21.2% | 轻度控盘 |
| 2025-10-20 | 32.23 | 1.03% | 494.16 万 | 534.19 万 | 4,240.07 万 | 3,746.67 万 | 453.38 万 | 4.17% | 146.00 | 32.32 | 21.9% | 轻度控盘 |
| 2025-10-17 | 31.90 | -4.35% | 103.72 万 | 1,934.46 万 | 3,764.33 万 | 5,440.11 万 | -3,506.54 万 | 5.54% | 144.50 | 32.35 | 17.1% | 轻度控盘 |
| 2025-10-16 | 33.35 | 1.99% | 1,733.03 万 | 730.71 万 | 6,969.05 万 | 7,014.52 万 | 956.84 万 | 7.40% | 151.07 | 33.20 | 21.7% | 轻度控盘 |
| 2025-10-15 | 32.70 | 0.86% | 137.41 万 | 821.61 万 | 4,891.80 万 | 5,111.14 万 | -903.54 万 | 5.33% | 148.13 | 32.30 | 19.1% | 轻度控盘 |
| 2025-10-14 | 32.42 | -1.16% | 376.94 万 | 1,172.15 万 | 4,945.28 万 | 6,072.19 万 | -1,922.11 万 | 6.58% | 146.86 | 33.22 | 16.8% | 轻度控盘 |