最新收盘价
28.70
元
↑ 0.40
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
6.81 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 长江材料 (001296) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.70 | 1.41% | 464.27 万 | 229.75 万 | 2,029.46 万 | 2,257.18 万 | 6.81 万 | 5.05% | 28.32 | 28.58 | 22.6% | 轻度控盘 |
| 2026-02-02 | 28.30 | -3.38% | 305.27 万 | 600.50 万 | 1,953.86 万 | 2,857.69 万 | -1,199.06 万 | 6.54% | 27.92 | 28.89 | 19.0% | 轻度控盘 |
| 2026-01-30 | 29.29 | 2.48% | 860.45 万 | 724.08 万 | 5,691.19 万 | 5,310.68 万 | 516.88 万 | 10.42% | 28.90 | 29.45 | 26.1% | 中度控盘 |
| 2026-01-29 | 28.58 | -2.36% | 677.84 万 | 1,135.83 万 | 2,959.70 万 | 4,843.15 万 | -2,341.44 万 | 8.26% | 28.20 | 28.92 | 21.7% | 轻度控盘 |
| 2026-01-28 | 29.27 | -1.25% | 766.29 万 | 936.63 万 | 3,576.16 万 | 4,397.07 万 | -991.24 万 | 7.48% | 28.88 | 29.42 | 24.9% | 轻度控盘 |
| 2026-01-27 | 29.64 | 0.17% | 298.78 万 | 288.47 万 | 3,999.17 万 | 3,236.11 万 | 773.37 万 | 7.92% | 29.25 | 29.43 | 25.2% | 中度控盘 |
| 2026-01-26 | 29.59 | -1.37% | 680.18 万 | 2,546.54 万 | 5,966.25 万 | 7,009.05 万 | -2,909.15 万 | 12.87% | 29.20 | 29.67 | 25.2% | 中度控盘 |
| 2026-01-23 | 30.00 | 2.56% | 3,771.78 万 | 4,300.86 万 | 1.13 亿 | 1.04 亿 | 399.86 万 | 17.84% | 29.60 | 29.87 | 32.7% | 中度控盘 |
| 2026-01-22 | 29.25 | 2.06% | 884.52 万 | 1,282.79 万 | 6,368.23 万 | 5,076.38 万 | 893.58 万 | 10.55% | 28.86 | 29.08 | 27.4% | 中度控盘 |
| 2026-01-21 | 28.66 | 1.99% | 653.99 万 | 530.68 万 | 3,836.45 万 | 3,295.70 万 | 664.07 万 | 7.62% | 28.28 | 28.42 | 25.2% | 中度控盘 |
| 2026-01-20 | 28.10 | -2.43% | 144.24 万 | 105.09 万 | 2,345.19 万 | 3,841.70 万 | -1,457.36 万 | 7.72% | 27.73 | 28.17 | 18.9% | 轻度控盘 |
| 2026-01-19 | 28.80 | 3.60% | 1,052.97 万 | 619.67 万 | 5,635.95 万 | 5,502.41 万 | 566.84 万 | 11.03% | 28.42 | 28.50 | 25.7% | 中度控盘 |
| 2026-01-16 | 27.80 | 0.76% | 403.07 万 | 108.42 万 | 3,698.31 万 | 2,257.59 万 | 1,735.37 万 | 7.57% | 27.43 | 27.80 | 23.9% | 轻度控盘 |
| 2026-01-15 | 27.59 | -1.11% | 110.00 万 | 209.37 万 | 2,200.87 万 | 2,663.88 万 | -562.38 万 | 5.95% | 27.22 | 27.55 | 20.1% | 轻度控盘 |
| 2026-01-14 | 27.90 | -0.89% | 412.95 万 | 942.45 万 | 4,443.45 万 | 5,102.19 万 | -1,188.25 万 | 10.52% | 27.53 | 27.94 | 23.2% | 轻度控盘 |
| 2026-01-13 | 28.15 | -3.89% | 1,737.39 万 | 4,003.30 万 | 5,611.02 万 | 7,604.07 万 | -4,258.96 万 | 14.32% | 27.78 | 28.60 | 24.5% | 轻度控盘 |
| 2026-01-12 | 29.29 | 3.68% | 4,821.15 万 | 2,850.42 万 | 1.03 亿 | 1.08 亿 | 1,446.31 万 | 20.47% | 28.90 | 29.14 | 30.2% | 中度控盘 |
| 2026-01-09 | 28.25 | 5.02% | 2,004.65 万 | 989.91 万 | 8,842.75 万 | 1.04 亿 | -581.33 万 | 19.07% | 27.88 | 28.14 | 25.0% | 中度控盘 |
| 2026-01-08 | 26.90 | 2.44% | 1,595.49 万 | 850.36 万 | 3,089.40 万 | 3,117.94 万 | 716.59 万 | 7.11% | 26.54 | 26.58 | 27.1% | 中度控盘 |
| 2026-01-07 | 26.26 | -0.98% | 105.87 万 | 311.95 万 | 1,663.88 万 | 2,493.46 万 | -1,035.66 万 | 5.50% | 25.91 | 26.36 | 17.9% | 轻度控盘 |
| 2026-01-06 | 26.52 | -0.90% | 361.21 万 | 769.05 万 | 2,215.44 万 | 3,017.23 万 | -1,209.62 万 | 7.00% | 26.17 | 26.51 | 19.3% | 轻度控盘 |
| 2026-01-05 | 26.76 | 1.87% | 651.61 万 | 307.81 万 | 2,111.74 万 | 2,316.40 万 | 139.15 万 | 5.95% | 26.40 | 26.64 | 21.9% | 轻度控盘 |
| 2025-12-31 | 26.27 | -0.08% | 146.74 万 | 377.86 万 | 2,267.95 万 | 2,753.70 万 | -716.87 万 | 6.51% | 25.92 | 26.21 | 19.7% | 轻度控盘 |
| 2025-12-30 | 26.29 | -6.34% | 1,294.73 万 | 2,394.18 万 | 4,856.72 万 | 7,345.54 万 | -3,588.26 万 | 14.37% | 25.94 | 26.61 | 21.1% | 轻度控盘 |
| 2025-12-29 | 28.07 | 0.57% | 325.82 万 | 157.86 万 | 3,354.68 万 | 3,065.83 万 | 456.81 万 | 7.90% | 27.70 | 27.87 | 21.4% | 轻度控盘 |
| 2025-12-26 | 27.91 | -2.48% | 318.17 万 | 234.19 万 | 4,155.44 万 | 5,199.09 万 | -959.66 万 | 10.62% | 27.54 | 28.01 | 20.6% | 轻度控盘 |
| 2025-12-25 | 28.62 | 3.28% | 436.66 万 | 921.25 万 | 6,430.88 万 | 5,993.87 万 | -47.58 万 | 15.93% | 28.24 | 28.37 | 20.3% | 轻度控盘 |
| 2025-12-24 | 27.71 | 1.09% | 486.79 万 | 261.11 万 | 3,706.72 万 | 3,108.98 万 | 823.43 万 | 7.90% | 27.34 | 27.55 | 22.6% | 轻度控盘 |
| 2025-12-23 | 27.41 | -2.18% | 109.16 万 | 849.52 万 | 3,560.61 万 | 4,691.75 万 | -1,871.49 万 | 11.16% | 27.05 | 27.48 | 17.2% | 轻度控盘 |
| 2025-12-22 | 28.02 | -2.30% | 509.93 万 | 1,252.40 万 | 4,352.82 万 | 5,946.12 万 | -2,335.77 万 | 13.10% | 27.65 | 28.11 | 18.7% | 轻度控盘 |
| 2025-12-19 | 28.68 | -0.66% | 142.64 万 | 701.65 万 | 6,117.56 万 | 7,453.77 万 | -1,895.23 万 | 15.19% | 28.30 | 28.73 | 20.4% | 轻度控盘 |
| 2025-12-18 | 28.87 | -2.40% | 1,113.50 万 | 1,063.32 万 | 7,611.50 万 | 8,980.46 万 | -1,318.79 万 | 18.18% | 28.49 | 28.77 | 22.2% | 轻度控盘 |
| 2025-12-17 | 29.58 | 6.17% | 2,187.57 万 | 1,384.44 万 | 1.44 亿 | 1.18 亿 | 3,414.51 万 | 27.55% | 29.19 | 28.97 | 24.4% | 轻度控盘 |
| 2025-12-16 | 27.86 | 0.40% | 952.49 万 | 1,312.66 万 | 9,342.41 万 | 8,750.18 万 | 232.06 万 | 22.61% | 27.49 | 28.17 | 23.3% | 轻度控盘 |
| 2025-12-15 | 27.95 | -1.52% | 1,133.98 万 | 2,840.42 万 | 5,811.19 万 | 6,214.46 万 | -2,109.70 万 | 18.47% | 27.58 | 27.98 | 20.9% | 轻度控盘 |
| 2025-12-12 | 28.38 | 10.00% | 8,154.11 万 | 1,870.65 万 | 7,427.19 万 | 7,935.56 万 | 5,775.10 万 | 15.89% | 28.00 | 27.63 | 34.6% | 中度控盘 |
| 2025-12-11 | 25.80 | -2.86% | 422.41 万 | 1,042.55 万 | 1,697.34 万 | 2,359.61 万 | -1,282.41 万 | 7.03% | 25.46 | 26.01 | 16.4% | 轻度控盘 |
| 2025-12-10 | 26.56 | -1.52% | 106.60 万 | 374.90 万 | 1,641.19 万 | 2,902.12 万 | -1,529.23 万 | 7.36% | 26.21 | 26.59 | 15.3% | 轻度控盘 |
| 2025-12-09 | 26.97 | 0.00% | 158.44 万 | 771.56 万 | 4,353.06 万 | 4,630.08 万 | -890.14 万 | 11.03% | 26.61 | 26.84 | 20.0% | 轻度控盘 |
| 2025-12-08 | 26.97 | 3.41% | 1,116.89 万 | 803.27 万 | 5,969.52 万 | 6,066.01 万 | 217.13 万 | 16.43% | 26.61 | 26.79 | 20.0% | 轻度控盘 |
| 2025-12-05 | 26.08 | 3.08% | 251.81 万 | 543.66 万 | 3,494.72 万 | 3,986.77 万 | -783.90 万 | 10.83% | 25.73 | 25.70 | 18.1% | 轻度控盘 |
| 2025-12-04 | 25.30 | -3.55% | 215.06 万 | 1,138.07 万 | 3,581.83 万 | 6,141.68 万 | -3,482.86 万 | 13.42% | 24.96 | 25.68 | 17.3% | 轻度控盘 |