最新收盘价
28.38
元
↑ 2.58
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
5,775.10 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 长江材料 (001296) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.38 | 10.00% | 8,154.11 万 | 1,870.65 万 | 7,427.19 万 | 7,935.56 万 | 5,775.10 万 | 15.89% | 28.00 | 27.63 | 34.6% | 中度控盘 |
| 2025-12-11 | 25.80 | -2.86% | 422.41 万 | 1,042.55 万 | 1,697.34 万 | 2,359.61 万 | -1,282.41 万 | 7.03% | 25.46 | 26.01 | 16.4% | 轻度控盘 |
| 2025-12-10 | 26.56 | -1.52% | 106.60 万 | 374.90 万 | 1,641.19 万 | 2,902.12 万 | -1,529.23 万 | 7.36% | 26.21 | 26.59 | 15.3% | 轻度控盘 |
| 2025-12-09 | 26.97 | 0.00% | 158.44 万 | 771.56 万 | 4,353.06 万 | 4,630.08 万 | -890.14 万 | 11.03% | 26.61 | 26.84 | 20.0% | 轻度控盘 |
| 2025-12-08 | 26.97 | 3.41% | 1,116.89 万 | 803.27 万 | 5,969.52 万 | 6,066.01 万 | 217.13 万 | 16.43% | 26.61 | 26.79 | 20.0% | 轻度控盘 |
| 2025-12-05 | 26.08 | 3.08% | 251.81 万 | 543.66 万 | 3,494.72 万 | 3,986.77 万 | -783.90 万 | 10.83% | 25.73 | 25.70 | 18.1% | 轻度控盘 |
| 2025-12-04 | 25.30 | -3.55% | 215.06 万 | 1,138.07 万 | 3,581.83 万 | 6,141.68 万 | -3,482.86 万 | 13.42% | 24.96 | 25.68 | 17.3% | 轻度控盘 |
| 2025-12-03 | 26.23 | -3.03% | 607.30 万 | 1,914.72 万 | 6,019.54 万 | 7,165.99 万 | -2,453.88 万 | 16.75% | 25.88 | 26.60 | 21.1% | 轻度控盘 |
| 2025-12-02 | 27.05 | 1.16% | 1,802.04 万 | 1,003.05 万 | 8,252.07 万 | 8,613.08 万 | 437.98 万 | 19.57% | 26.69 | 26.71 | 24.1% | 轻度控盘 |
| 2025-12-01 | 26.74 | 1.94% | 1,546.39 万 | 3,204.07 万 | 1.06 亿 | 9,744.32 万 | -779.50 万 | 22.31% | 26.39 | 26.83 | 25.0% | 中度控盘 |
| 2025-11-28 | 26.23 | -1.17% | 678.93 万 | 1,653.92 万 | 8,433.40 万 | 7,602.53 万 | -144.12 万 | 21.40% | 25.88 | 26.06 | 22.7% | 轻度控盘 |
| 2025-11-27 | 26.54 | -5.55% | 3,285.18 万 | 4,486.15 万 | 1.42 亿 | 1.45 亿 | -1,454.86 万 | 31.47% | 26.19 | 26.30 | 28.5% | 中度控盘 |
| 2025-11-26 | 28.10 | -8.97% | 1.02 亿 | 1.30 亿 | 2.04 亿 | 2.84 亿 | -1.08 亿 | 44.37% | 27.73 | 30.27 | 31.4% | 中度控盘 |
| 2025-11-25 | 30.87 | 10.01% | 7,813.64 万 | 2,514.09 万 | 4,429.17 万 | 5,689.29 万 | 4,039.43 万 | 10.88% | 30.46 | 30.82 | 44.2% | 完全控盘 |
| 2025-11-24 | 28.06 | 10.00% | 1.45 亿 | 1.14 亿 | 1.36 亿 | 1.47 亿 | 1,979.19 万 | 29.87% | 27.69 | 26.51 | 40.0% | 中度控盘 |
| 2025-11-21 | 25.51 | 10.00% | 2.06 亿 | 4,505.59 万 | 6,882.45 万 | 1.14 亿 | 1.16 亿 | 20.96% | 25.17 | 24.69 | 47.8% | 完全控盘 |
| 2025-11-20 | 23.19 | -1.11% | 133.10 万 | 448.69 万 | 1,140.16 万 | 1,538.64 万 | -714.07 万 | 5.35% | 22.88 | 23.52 | 15.7% | 轻度控盘 |
| 2025-11-19 | 23.45 | -3.93% | 0.00 万 | 119.27 万 | 1,445.23 万 | 2,485.27 万 | -1,159.31 万 | 7.18% | 23.14 | 23.80 | 15.1% | 轻度控盘 |
| 2025-11-18 | 24.41 | 1.92% | 1,364.13 万 | 302.65 万 | 4,069.82 万 | 3,167.43 万 | 1,963.87 万 | 10.63% | 24.09 | 24.73 | 23.8% | 轻度控盘 |
| 2025-11-17 | 23.95 | -1.24% | 0.00 万 | 230.84 万 | 1,484.64 万 | 1,691.35 万 | -437.55 万 | 4.51% | 23.63 | 23.80 | 19.5% | 轻度控盘 |
| 2025-11-14 | 24.25 | -0.66% | 71.12 万 | 234.32 万 | 1,712.15 万 | 2,124.25 万 | -575.31 万 | 5.33% | 23.93 | 24.32 | 19.7% | 轻度控盘 |
| 2025-11-13 | 24.41 | 2.22% | 286.68 万 | 713.15 万 | 4,226.88 万 | 3,457.38 万 | 343.02 万 | 8.96% | 24.09 | 24.49 | 24.7% | 轻度控盘 |
| 2025-11-12 | 23.88 | -1.24% | 119.40 万 | 105.07 万 | 1,341.41 万 | 1,153.98 万 | 201.76 万 | 3.90% | 23.56 | 23.82 | 20.3% | 轻度控盘 |
| 2025-11-11 | 24.18 | 1.55% | 0.00 万 | 137.66 万 | 2,602.08 万 | 2,348.55 万 | 115.87 万 | 6.21% | 23.86 | 24.07 | 22.3% | 轻度控盘 |
| 2025-11-10 | 23.81 | -1.24% | 241.77 万 | 323.08 万 | 1,046.91 万 | 2,231.17 万 | -1,265.58 万 | 4.95% | 23.49 | 23.89 | 17.4% | 轻度控盘 |
| 2025-11-07 | 24.11 | 1.60% | 249.64 万 | 1,183.55 万 | 3,703.85 万 | 2,252.81 万 | 517.13 万 | 7.82% | 23.79 | 24.10 | 23.9% | 轻度控盘 |
| 2025-11-06 | 23.73 | 0.72% | 0.00 万 | 0.00 万 | 856.81 万 | 1,358.36 万 | -501.54 万 | 3.05% | 23.42 | 23.62 | 16.6% | 轻度控盘 |
| 2025-11-05 | 23.56 | 0.99% | 0.00 万 | 21.51 万 | 736.75 万 | 995.06 万 | -279.82 万 | 2.94% | 23.25 | 23.49 | 15.3% | 轻度控盘 |
| 2025-11-04 | 23.33 | -1.85% | 0.00 万 | 229.77 万 | 807.13 万 | 1,052.94 万 | -475.58 万 | 3.23% | 23.02 | 23.40 | 15.3% | 轻度控盘 |
| 2025-11-03 | 23.77 | 0.46% | 0.00 万 | 115.34 万 | 501.68 万 | 870.28 万 | -483.93 万 | 2.70% | 23.45 | 23.62 | 13.1% | 轻度控盘 |
| 2025-10-31 | 23.66 | 0.90% | 0.00 万 | 0.00 万 | 786.68 万 | 863.55 万 | -76.87 万 | 3.21% | 23.35 | 23.65 | 15.5% | 轻度控盘 |
| 2025-10-30 | 23.45 | -1.30% | 119.45 万 | 0.00 万 | 539.80 万 | 1,882.61 万 | -1,223.37 万 | 3.90% | 23.14 | 23.50 | 13.6% | 轻度控盘 |
| 2025-10-29 | 23.76 | 0.04% | 118.80 万 | 119.33 万 | 1,324.89 万 | 1,976.95 万 | -652.59 万 | 4.50% | 23.44 | 23.70 | 19.0% | 轻度控盘 |
| 2025-10-28 | 23.75 | -1.12% | 0.00 万 | 444.44 万 | 1,433.98 万 | 2,461.28 万 | -1,471.73 万 | 5.28% | 23.43 | 23.91 | 18.3% | 轻度控盘 |
| 2025-10-27 | 24.02 | -1.44% | 151.88 万 | 394.00 万 | 2,431.38 万 | 3,033.53 万 | -844.27 万 | 6.38% | 23.70 | 24.07 | 22.5% | 轻度控盘 |
| 2025-10-24 | 24.37 | 0.41% | 829.62 万 | 816.13 万 | 3,699.16 万 | 4,329.65 万 | -617.00 万 | 9.85% | 24.05 | 24.05 | 24.0% | 轻度控盘 |
| 2025-10-23 | 24.27 | 1.13% | 250.99 万 | 402.16 万 | 3,376.37 万 | 3,008.03 万 | 217.18 万 | 9.35% | 23.95 | 24.17 | 22.1% | 轻度控盘 |
| 2025-10-22 | 24.00 | 2.21% | 22.97 万 | 284.21 万 | 4,622.30 万 | 4,002.97 万 | 358.09 万 | 11.85% | 23.68 | 24.07 | 21.0% | 轻度控盘 |
| 2025-10-21 | 23.48 | 3.07% | 139.28 万 | 10.34 万 | 2,886.83 万 | 2,235.30 万 | 780.47 万 | 6.39% | 23.17 | 23.37 | 22.7% | 轻度控盘 |
| 2025-10-20 | 22.78 | 2.15% | 0.00 万 | 0.00 万 | 377.73 万 | 700.69 万 | -322.96 万 | 2.57% | 22.48 | 22.60 | 12.9% | 轻度控盘 |
| 2025-10-17 | 22.30 | -2.11% | 0.00 万 | 373.54 万 | 860.94 万 | 1,703.95 万 | -1,216.55 万 | 3.92% | 22.00 | 22.62 | 15.8% | 轻度控盘 |
| 2025-10-16 | 22.78 | -2.15% | 7.52 万 | 0.00 万 | 1,330.16 万 | 1,695.61 万 | -357.94 万 | 4.36% | 22.48 | 23.08 | 18.9% | 轻度控盘 |
| 2025-10-15 | 23.28 | 1.39% | 0.00 万 | 300.45 万 | 1,171.38 万 | 1,409.47 万 | -538.53 万 | 4.00% | 22.97 | 23.08 | 18.2% | 轻度控盘 |