最新收盘价
10.10
元
↑ 0.40
(4.12%)
当日涨跌幅
4.12%
今日变动
📈 上涨
主力净流入
3,179.31 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 陕西能源 (001286) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.10 | 4.12% | 5,269.07 万 | 2,919.39 万 | 6,997.16 万 | 6,167.52 万 | 3,179.31 万 | 2.96% | 11.75 | 9.99 | 31.7% | 中度控盘 |
| 2026-02-03 | 9.70 | 1.04% | 114.52 万 | 597.60 万 | 1,737.33 万 | 2,970.99 万 | -1,716.73 万 | 1.40% | 11.29 | 9.71 | 18.0% | 轻度控盘 |
| 2026-02-02 | 9.60 | -4.29% | 474.37 万 | 2,307.23 万 | 3,310.24 万 | 3,818.88 万 | -2,341.50 万 | 2.08% | 11.17 | 9.79 | 21.4% | 轻度控盘 |
| 2026-01-30 | 10.03 | 1.01% | 3,013.85 万 | 2,564.84 万 | 4,516.74 万 | 3,920.53 万 | 1,045.22 万 | 1.97% | 11.67 | 10.03 | 32.6% | 中度控盘 |
| 2026-01-29 | 9.93 | -0.20% | 611.31 万 | 1,146.99 万 | 3,119.84 万 | 2,728.62 万 | -144.47 万 | 1.53% | 11.56 | 9.94 | 23.9% | 轻度控盘 |
| 2026-01-28 | 9.95 | 1.63% | 3,349.38 万 | 1,403.92 万 | 4,003.22 万 | 5,150.70 万 | 797.98 万 | 1.95% | 11.58 | 9.88 | 30.3% | 中度控盘 |
| 2026-01-27 | 9.79 | -1.51% | 165.84 万 | 317.79 万 | 1,814.00 万 | 3,005.24 万 | -1,343.19 万 | 1.28% | 11.39 | 9.82 | 18.9% | 轻度控盘 |
| 2026-01-26 | 9.94 | 0.61% | 1,011.77 万 | 401.08 万 | 3,211.81 万 | 4,346.85 万 | -524.35 万 | 1.82% | 11.57 | 9.91 | 22.8% | 轻度控盘 |
| 2026-01-23 | 9.88 | -0.10% | 1,298.40 万 | 1,320.23 万 | 2,496.21 万 | 2,572.25 万 | -97.87 万 | 1.25% | 11.50 | 9.90 | 25.9% | 中度控盘 |
| 2026-01-22 | 9.89 | 0.61% | 346.01 万 | 578.26 万 | 1,484.89 万 | 2,437.17 万 | -1,184.53 万 | 1.06% | 11.51 | 9.85 | 18.4% | 轻度控盘 |
| 2026-01-21 | 9.83 | -1.01% | 157.76 万 | 222.39 万 | 2,225.64 万 | 1,810.15 万 | 350.86 万 | 1.18% | 11.44 | 9.85 | 20.7% | 轻度控盘 |
| 2026-01-20 | 9.93 | 1.02% | 679.63 万 | 1,597.05 万 | 2,384.14 万 | 3,331.22 万 | -1,864.50 万 | 1.84% | 11.56 | 9.86 | 19.1% | 轻度控盘 |
| 2026-01-19 | 9.83 | 0.20% | 1,702.26 万 | 1,904.70 万 | 5,191.73 万 | 5,386.51 万 | -397.22 万 | 2.64% | 11.44 | 9.80 | 26.3% | 中度控盘 |
| 2026-01-16 | 9.81 | 0.82% | 269.23 万 | 1,345.73 万 | 3,609.25 万 | 3,977.33 万 | -1,444.59 万 | 1.91% | 11.42 | 9.83 | 24.0% | 轻度控盘 |
| 2026-01-15 | 9.73 | 2.10% | 3,357.99 万 | 1,263.19 万 | 5,539.96 万 | 4,836.77 万 | 2,797.98 万 | 2.11% | 11.32 | 9.68 | 36.0% | 中度控盘 |
| 2026-01-14 | 9.53 | -1.35% | 2,182.94 万 | 3,000.22 万 | 4,488.96 万 | 4,552.04 万 | -880.36 万 | 2.18% | 11.09 | 9.60 | 29.3% | 中度控盘 |
| 2026-01-13 | 9.66 | -0.21% | 1,164.16 万 | 841.32 万 | 4,595.68 万 | 4,293.77 万 | 624.76 万 | 1.88% | 11.24 | 9.71 | 30.3% | 中度控盘 |
| 2026-01-12 | 9.68 | -1.63% | 2,712.82 万 | 1,847.66 万 | 6,768.78 万 | 5,672.80 万 | 1,961.13 万 | 2.95% | 11.26 | 9.65 | 31.5% | 中度控盘 |
| 2026-01-09 | 9.84 | 2.82% | 2,528.39 万 | 1,702.34 万 | 9,897.84 万 | 7,534.18 万 | 3,189.71 万 | 2.92% | 11.45 | 9.69 | 37.1% | 中度控盘 |
| 2026-01-08 | 9.57 | 0.63% | 962.31 万 | 1,499.72 万 | 5,226.19 万 | 4,523.93 万 | 164.85 万 | 1.81% | 11.14 | 9.58 | 31.8% | 中度控盘 |
| 2026-01-07 | 9.51 | 1.39% | 2,589.22 万 | 1,437.91 万 | 3,829.46 万 | 3,428.19 万 | 1,552.58 万 | 1.71% | 11.07 | 9.46 | 32.9% | 中度控盘 |
| 2026-01-06 | 9.38 | 0.21% | 947.29 万 | 480.23 万 | 3,706.34 万 | 3,392.90 万 | 780.50 万 | 1.67% | 10.92 | 9.36 | 26.9% | 中度控盘 |
| 2026-01-05 | 9.36 | 0.54% | 381.82 万 | 852.92 万 | 3,656.00 万 | 1,930.45 万 | 1,254.45 万 | 1.54% | 10.89 | 9.32 | 26.1% | 中度控盘 |
| 2025-12-31 | 9.31 | -0.96% | 887.41 万 | 432.33 万 | 2,375.32 万 | 2,680.94 万 | 149.47 万 | 1.35% | 10.83 | 9.34 | 24.8% | 轻度控盘 |
| 2025-12-30 | 9.40 | -1.57% | 1,038.06 万 | 1,057.31 万 | 4,104.27 万 | 3,944.95 万 | 140.07 万 | 1.87% | 10.94 | 9.43 | 25.0% | 中度控盘 |
| 2025-12-29 | 9.55 | -3.73% | 1,465.80 万 | 4,562.91 万 | 4,681.07 万 | 7,448.76 万 | -5,864.80 万 | 2.46% | 11.11 | 9.69 | 21.9% | 轻度控盘 |
| 2025-12-26 | 9.92 | -0.10% | 255.98 万 | 198.40 万 | 761.83 万 | 1,583.17 万 | -763.77 万 | 0.87% | 11.54 | 9.93 | 15.2% | 轻度控盘 |
| 2025-12-25 | 9.93 | -0.10% | 0.00 万 | 208.59 万 | 1,104.89 万 | 1,538.91 万 | -642.62 万 | 0.83% | 11.56 | 9.96 | 17.8% | 轻度控盘 |
| 2025-12-24 | 9.94 | -0.40% | 857.72 万 | 1,811.29 万 | 1,664.46 万 | 1,432.44 万 | -721.55 万 | 0.99% | 11.57 | 9.95 | 25.2% | 中度控盘 |
| 2025-12-23 | 9.98 | 1.01% | 1,901.32 万 | 2,316.83 万 | 3,140.38 万 | 3,424.50 万 | -699.63 万 | 1.65% | 11.61 | 10.00 | 27.1% | 中度控盘 |
| 2025-12-22 | 9.88 | -1.10% | 768.28 万 | 2,529.32 万 | 4,087.37 万 | 4,394.30 万 | -2,067.97 万 | 1.70% | 11.50 | 9.91 | 25.3% | 中度控盘 |
| 2025-12-19 | 9.99 | -0.40% | 345.46 万 | 104.82 万 | 1,619.63 万 | 1,420.87 万 | 439.39 万 | 0.93% | 11.63 | 10.00 | 20.5% | 轻度控盘 |
| 2025-12-18 | 10.03 | 0.91% | 625.77 万 | 3,016.24 万 | 1,814.48 万 | 2,149.54 万 | -2,725.53 万 | 1.26% | 11.67 | 10.05 | 20.1% | 轻度控盘 |
| 2025-12-17 | 9.94 | -0.30% | 346.96 万 | 1,202.54 万 | 1,591.94 万 | 1,802.12 万 | -1,065.75 万 | 1.12% | 11.57 | 9.92 | 19.7% | 轻度控盘 |
| 2025-12-16 | 9.97 | -1.19% | 201.19 万 | 1,474.05 万 | 2,783.84 万 | 2,246.77 万 | -735.79 万 | 1.16% | 11.60 | 10.00 | 24.5% | 轻度控盘 |
| 2025-12-15 | 10.09 | 0.30% | 1,666.70 万 | 862.71 万 | 1,061.28 万 | 2,533.84 万 | -668.57 万 | 1.10% | 11.74 | 10.10 | 23.3% | 轻度控盘 |
| 2025-12-12 | 10.06 | 1.72% | 1,916.61 万 | 645.04 万 | 2,962.62 万 | 4,895.47 万 | -661.28 万 | 1.94% | 11.71 | 10.03 | 23.1% | 轻度控盘 |
| 2025-12-11 | 9.89 | -0.40% | 248.83 万 | 731.97 万 | 2,067.70 万 | 2,319.90 万 | -735.35 万 | 1.17% | 11.51 | 9.95 | 21.5% | 轻度控盘 |
| 2025-12-10 | 9.93 | 0.51% | 722.06 万 | 1,795.04 万 | 1,410.66 万 | 2,176.00 万 | -1,838.31 万 | 1.09% | 11.56 | 9.93 | 22.5% | 轻度控盘 |
| 2025-12-09 | 9.88 | -0.20% | 1,978.23 万 | 235.31 万 | 1,471.28 万 | 2,595.67 万 | 618.53 万 | 1.03% | 11.50 | 9.95 | 28.8% | 中度控盘 |
| 2025-12-08 | 9.90 | -1.88% | 710.45 万 | 1,826.98 万 | 4,222.85 万 | 3,020.92 万 | 85.40 万 | 1.60% | 11.52 | 9.93 | 26.3% | 中度控盘 |
| 2025-12-05 | 10.09 | 0.10% | 0.00 万 | 314.16 万 | 1,371.85 万 | 1,443.40 万 | -385.71 万 | 0.84% | 11.74 | 10.09 | 19.0% | 轻度控盘 |