最新收盘价
67.99
元
↑ 0.88
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
857.01 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 豪鹏科技 (001283) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 67.99 | 1.31% | 0.00 万 | 211.38 万 | 2,882.04 万 | 1,813.65 万 | 857.01 万 | 1.79% | 29.10 | 67.80 | 29.1% | 中度控盘 |
| 2026-02-02 | 67.11 | -2.85% | 124.18 万 | 158.65 万 | 2,760.18 万 | 2,968.71 万 | -243.00 万 | 2.54% | 28.72 | 68.06 | 24.4% | 轻度控盘 |
| 2026-01-30 | 69.08 | 0.48% | 2,065.26 万 | 2,996.17 万 | 4,912.44 万 | 5,454.15 万 | -1,472.62 万 | 3.86% | 29.56 | 68.04 | 32.0% | 中度控盘 |
| 2026-01-29 | 68.75 | -1.52% | 270.85 万 | 1,420.13 万 | 4,641.33 万 | 5,111.80 万 | -1,619.75 万 | 3.24% | 29.42 | 69.17 | 28.3% | 中度控盘 |
| 2026-01-28 | 69.81 | -1.61% | 2,580.25 万 | 3,153.11 万 | 4,642.91 万 | 6,420.42 万 | -2,350.36 万 | 3.73% | 29.87 | 70.26 | 31.8% | 中度控盘 |
| 2026-01-27 | 70.95 | -1.24% | 1,045.32 万 | 1,134.43 万 | 5,188.50 万 | 6,455.39 万 | -1,355.99 万 | 4.24% | 30.36 | 70.35 | 27.2% | 中度控盘 |
| 2026-01-26 | 71.84 | -2.73% | 1,134.79 万 | 1,343.26 万 | 7,814.62 万 | 8,955.16 万 | -1,349.01 万 | 5.81% | 30.74 | 72.07 | 27.1% | 中度控盘 |
| 2026-01-23 | 73.86 | 3.16% | 2,043.75 万 | 2,156.52 万 | 9,433.27 万 | 1.03 亿 | -1,012.69 万 | 6.33% | 31.61 | 73.17 | 29.3% | 中度控盘 |
| 2026-01-22 | 71.60 | -1.12% | 455.46 万 | 1,059.76 万 | 3,414.68 万 | 4,358.26 万 | -1,547.87 万 | 3.06% | 30.64 | 71.82 | 24.1% | 轻度控盘 |
| 2026-01-21 | 72.41 | 1.56% | 955.47 万 | 1,437.61 万 | 5,089.24 万 | 6,165.37 万 | -1,558.26 万 | 3.88% | 30.99 | 72.03 | 27.4% | 中度控盘 |
| 2026-01-20 | 71.30 | -2.05% | 1,225.39 万 | 1,624.91 万 | 4,660.14 万 | 6,443.70 万 | -2,183.08 万 | 4.29% | 30.51 | 71.73 | 26.8% | 中度控盘 |
| 2026-01-19 | 72.79 | -0.70% | 517.33 万 | 1,079.10 万 | 7,830.63 万 | 1.15 亿 | -4,213.83 万 | 4.83% | 31.15 | 73.09 | 30.8% | 中度控盘 |
| 2026-01-16 | 73.30 | 0.44% | 2,323.95 万 | 1,090.33 万 | 1.12 亿 | 1.14 亿 | 1,000.96 万 | 6.17% | 31.37 | 73.49 | 35.0% | 中度控盘 |
| 2026-01-15 | 72.98 | 1.09% | 2,727.15 万 | 2,449.10 万 | 8,629.03 万 | 7,987.80 万 | 919.28 万 | 5.57% | 31.23 | 72.82 | 32.4% | 中度控盘 |
| 2026-01-14 | 72.19 | 3.81% | 3,762.18 万 | 4,065.08 万 | 1.42 亿 | 1.25 亿 | 1,451.56 万 | 9.34% | 30.89 | 71.84 | 31.6% | 中度控盘 |
| 2026-01-13 | 69.54 | -2.04% | 1,065.91 万 | 1,818.42 万 | 5,212.05 万 | 8,537.98 万 | -4,078.43 万 | 4.79% | 29.76 | 70.49 | 27.8% | 中度控盘 |
| 2026-01-12 | 70.99 | -2.42% | 1,362.42 万 | 5,708.26 万 | 1.19 亿 | 1.30 亿 | -5,419.09 万 | 6.79% | 30.38 | 70.96 | 34.7% | 中度控盘 |
| 2026-01-09 | 72.75 | 1.71% | 5,807.78 万 | 3,452.38 万 | 8,003.64 万 | 8,179.91 万 | 2,179.13 万 | 5.06% | 31.13 | 72.17 | 40.7% | 完全控盘 |
| 2026-01-08 | 71.53 | 0.38% | 1,600.11 万 | 1,064.74 万 | 5,590.64 万 | 4,875.55 万 | 1,250.46 万 | 3.58% | 30.61 | 71.76 | 33.3% | 中度控盘 |
| 2026-01-07 | 71.26 | -2.36% | 1,734.11 万 | 2,726.30 万 | 8,296.23 万 | 1.03 亿 | -2,958.91 万 | 5.74% | 30.50 | 72.13 | 31.8% | 中度控盘 |
| 2026-01-06 | 72.98 | 1.64% | 4,213.90 万 | 2,969.70 万 | 8,810.30 万 | 1.11 亿 | -1,005.91 万 | 6.37% | 31.23 | 72.81 | 34.5% | 中度控盘 |
| 2026-01-05 | 71.80 | 2.57% | 4,233.26 万 | 2,506.88 万 | 7,134.09 万 | 6,712.41 万 | 2,148.05 万 | 4.56% | 30.73 | 71.12 | 37.8% | 中度控盘 |
| 2025-12-31 | 70.00 | 0.91% | 1,341.10 万 | 902.05 万 | 5,118.73 万 | 3,889.21 万 | 1,668.58 万 | 3.51% | 29.96 | 69.91 | 31.1% | 中度控盘 |
| 2025-12-30 | 69.37 | -0.52% | 777.33 万 | 1,758.39 万 | 3,380.35 万 | 4,519.86 万 | -2,120.57 万 | 3.09% | 29.69 | 69.20 | 26.1% | 中度控盘 |
| 2025-12-29 | 69.73 | -0.61% | 634.95 万 | 954.22 万 | 3,983.30 万 | 3,735.06 万 | -71.03 万 | 2.59% | 29.84 | 69.96 | 30.6% | 中度控盘 |
| 2025-12-26 | 70.16 | 0.03% | 270.01 万 | 676.92 万 | 4,252.55 万 | 4,020.26 万 | -174.61 万 | 3.00% | 30.02 | 70.28 | 27.8% | 中度控盘 |
| 2025-12-25 | 70.14 | 0.63% | 1,410.42 万 | 893.56 万 | 4,008.29 万 | 4,311.32 万 | 213.84 万 | 3.16% | 30.02 | 69.81 | 29.8% | 中度控盘 |
| 2025-12-24 | 69.70 | 1.10% | 249.47 万 | 1,051.97 万 | 5,138.05 万 | 4,525.99 万 | -190.44 万 | 3.37% | 29.83 | 69.12 | 28.7% | 中度控盘 |
| 2025-12-23 | 68.94 | 0.41% | 276.85 万 | 345.38 万 | 3,920.79 万 | 2,893.61 万 | 958.64 万 | 2.71% | 29.50 | 69.10 | 28.1% | 中度控盘 |
| 2025-12-22 | 68.66 | 0.29% | 137.72 万 | 258.06 万 | 3,238.47 万 | 2,561.37 万 | 556.76 万 | 2.12% | 29.38 | 68.83 | 28.7% | 中度控盘 |
| 2025-12-19 | 68.46 | 0.23% | 127.74 万 | 930.29 万 | 2,762.17 万 | 1,772.02 万 | 187.60 万 | 1.89% | 29.30 | 68.64 | 27.4% | 中度控盘 |
| 2025-12-18 | 68.30 | 0.19% | 0.00 万 | 224.60 万 | 4,216.55 万 | 2,547.63 万 | 1,444.32 万 | 2.63% | 29.23 | 69.11 | 27.2% | 中度控盘 |
| 2025-12-17 | 68.17 | 1.78% | 0.00 万 | 271.19 万 | 2,232.38 万 | 2,479.58 万 | -518.40 万 | 1.97% | 29.17 | 67.50 | 22.7% | 轻度控盘 |
| 2025-12-16 | 66.98 | -2.65% | 0.00 万 | 114.91 万 | 2,385.45 万 | 3,214.37 万 | -943.83 万 | 2.19% | 28.66 | 67.16 | 23.0% | 轻度控盘 |
| 2025-12-15 | 68.80 | -0.29% | 33.45 万 | 138.22 万 | 2,755.17 万 | 2,983.19 万 | -332.78 万 | 2.18% | 29.44 | 69.05 | 24.9% | 轻度控盘 |
| 2025-12-12 | 69.00 | 0.19% | 743.12 万 | 767.16 万 | 2,877.92 万 | 2,402.54 万 | 451.33 万 | 2.39% | 29.53 | 68.77 | 26.8% | 中度控盘 |
| 2025-12-11 | 68.87 | -1.39% | 934.68 万 | 632.06 万 | 2,064.36 万 | 2,919.44 万 | -552.46 万 | 2.30% | 29.47 | 69.68 | 24.2% | 轻度控盘 |
| 2025-12-10 | 69.84 | -0.99% | 209.94 万 | 713.73 万 | 2,468.64 万 | 3,904.27 万 | -1,939.43 万 | 2.38% | 29.89 | 69.88 | 23.8% | 轻度控盘 |
| 2025-12-09 | 70.54 | -1.78% | 122.64 万 | 1,302.57 万 | 3,001.25 万 | 3,838.04 万 | -2,016.72 万 | 2.49% | 30.19 | 71.14 | 24.9% | 轻度控盘 |
| 2025-12-08 | 71.82 | 0.66% | 866.28 万 | 436.26 万 | 4,730.53 万 | 4,666.03 万 | 494.52 万 | 2.80% | 30.74 | 71.62 | 31.4% | 中度控盘 |
| 2025-12-05 | 71.35 | -0.70% | 259.62 万 | 707.79 万 | 3,400.49 万 | 2,762.31 万 | 190.02 万 | 3.05% | 30.53 | 71.23 | 23.3% | 轻度控盘 |
| 2025-12-04 | 71.85 | -0.43% | 522.04 万 | 342.50 万 | 3,113.64 万 | 3,290.50 万 | 2.67 万 | 2.82% | 30.75 | 71.65 | 24.6% | 轻度控盘 |