最新收盘价
20.22
元
↓ -0.10
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-639.36 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 三联锻造 (001282) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.22 | -0.49% | 0.00 万 | 101.86 万 | 794.86 万 | 1,332.36 万 | -639.36 万 | 3.09% | 36.83 | 20.37 | 16.6% | 轻度控盘 |
| 2025-12-11 | 20.32 | -2.31% | 0.00 万 | 205.87 万 | 660.30 万 | 1,675.67 万 | -1,221.24 万 | 3.52% | 37.02 | 20.51 | 14.6% | 轻度控盘 |
| 2025-12-10 | 20.80 | 0.00% | 0.00 万 | 110.50 万 | 416.08 万 | 621.65 万 | -316.08 万 | 2.53% | 37.89 | 20.77 | 15.1% | 轻度控盘 |
| 2025-12-09 | 20.80 | -1.65% | 151.69 万 | 693.11 万 | 991.72 万 | 1,659.31 万 | -1,209.02 万 | 3.76% | 37.89 | 20.92 | 20.2% | 轻度控盘 |
| 2025-12-08 | 21.15 | 0.52% | 199.88 万 | 215.74 万 | 1,362.32 万 | 1,190.38 万 | 156.07 万 | 3.93% | 38.53 | 21.08 | 23.9% | 轻度控盘 |
| 2025-12-05 | 21.04 | -0.14% | 205.71 万 | 680.82 万 | 941.16 万 | 1,202.00 万 | -735.96 万 | 3.75% | 38.33 | 20.88 | 20.6% | 轻度控盘 |
| 2025-12-04 | 21.07 | 2.23% | 971.77 万 | 200.08 万 | 1,783.88 万 | 1,958.09 万 | 597.47 万 | 5.90% | 38.38 | 21.11 | 25.6% | 中度控盘 |
| 2025-12-03 | 20.61 | -1.48% | 0.00 万 | 414.03 万 | 1,006.53 万 | 1,424.00 万 | -831.51 万 | 3.43% | 37.54 | 20.67 | 20.3% | 轻度控盘 |
| 2025-12-02 | 20.92 | -1.51% | 0.00 万 | 0.00 万 | 1,001.32 万 | 968.50 万 | 32.82 万 | 3.03% | 38.11 | 21.00 | 21.7% | 轻度控盘 |
| 2025-12-01 | 21.24 | 1.34% | 338.55 万 | 439.01 万 | 1,502.70 万 | 1,327.30 万 | 74.94 万 | 4.29% | 38.69 | 21.18 | 24.5% | 轻度控盘 |
| 2025-11-28 | 20.96 | 0.96% | 208.95 万 | 105.85 万 | 1,225.40 万 | 1,427.40 万 | -98.91 万 | 4.06% | 38.18 | 20.77 | 21.4% | 轻度控盘 |
| 2025-11-27 | 20.76 | 1.17% | 284.65 万 | 0.00 万 | 805.55 万 | 796.73 万 | 293.47 万 | 3.49% | 37.82 | 20.69 | 19.7% | 轻度控盘 |
| 2025-11-26 | 20.52 | -0.82% | 136.75 万 | 265.60 万 | 932.76 万 | 1,216.69 万 | -412.78 万 | 4.12% | 37.38 | 20.72 | 17.2% | 轻度控盘 |
| 2025-11-25 | 20.69 | 0.88% | 81.11 万 | 0.00 万 | 1,068.40 万 | 1,274.09 万 | -124.59 万 | 4.14% | 37.69 | 20.71 | 17.4% | 轻度控盘 |
| 2025-11-24 | 20.51 | 0.64% | 0.00 万 | 0.00 万 | 685.99 万 | 1,169.50 万 | -483.52 万 | 3.97% | 37.36 | 20.41 | 14.2% | 轻度控盘 |
| 2025-11-21 | 20.38 | -2.67% | 205.43 万 | 112.71 万 | 1,035.16 万 | 1,979.23 万 | -851.34 万 | 6.02% | 37.13 | 20.55 | 16.6% | 轻度控盘 |
| 2025-11-20 | 20.94 | -2.33% | 0.00 万 | 232.19 万 | 1,490.59 万 | 2,237.50 万 | -979.10 万 | 5.66% | 38.15 | 21.11 | 19.1% | 轻度控盘 |
| 2025-11-19 | 21.44 | -1.88% | 357.90 万 | 621.04 万 | 1,951.01 万 | 2,071.53 万 | -383.66 万 | 5.47% | 39.06 | 21.49 | 24.9% | 轻度控盘 |
| 2025-11-18 | 21.85 | -3.96% | 443.30 万 | 375.98 万 | 2,786.47 万 | 4,656.44 万 | -1,802.65 万 | 8.51% | 39.80 | 22.08 | 23.0% | 轻度控盘 |
| 2025-11-17 | 22.75 | 1.52% | 635.61 万 | 295.44 万 | 3,070.48 万 | 2,969.93 万 | 440.72 万 | 7.73% | 41.44 | 22.51 | 25.6% | 中度控盘 |
| 2025-11-14 | 22.41 | -4.23% | 952.18 万 | 1,668.44 万 | 4,341.33 万 | 6,178.72 万 | -2,553.65 万 | 13.17% | 40.82 | 22.76 | 22.8% | 轻度控盘 |
| 2025-11-13 | 23.40 | -6.25% | 880.20 万 | 1,065.11 万 | 7,067.25 万 | 8,706.07 万 | -1,823.72 万 | 20.44% | 42.63 | 23.16 | 22.7% | 轻度控盘 |
| 2025-11-12 | 24.96 | -2.39% | 1,272.03 万 | 1,350.68 万 | 8,918.43 万 | 1.10 亿 | -2,163.01 万 | 21.80% | 45.47 | 25.93 | 23.4% | 轻度控盘 |
| 2025-11-11 | 25.57 | 2.36% | 604.24 万 | 952.40 万 | 7,699.49 万 | 6,334.21 万 | 1,017.11 万 | 15.33% | 46.58 | 25.15 | 25.6% | 中度控盘 |
| 2025-11-10 | 24.98 | -0.68% | 290.00 万 | 424.66 万 | 3,705.50 万 | 4,607.94 万 | -1,037.11 万 | 10.05% | 45.50 | 24.79 | 22.3% | 轻度控盘 |
| 2025-11-07 | 25.15 | -1.30% | 1,437.36 万 | 1,666.90 万 | 5,641.34 万 | 7,821.90 万 | -2,410.10 万 | 16.04% | 45.81 | 25.05 | 23.9% | 轻度控盘 |
| 2025-11-06 | 25.48 | 4.90% | 2,823.58 万 | 1,335.49 万 | 1.16 亿 | 1.06 亿 | 2,535.74 万 | 24.95% | 46.42 | 24.75 | 27.4% | 中度控盘 |
| 2025-11-05 | 24.29 | 0.16% | 862.93 万 | 2,260.60 万 | 5,020.05 万 | 5,395.24 万 | -1,772.86 万 | 11.95% | 44.25 | 24.16 | 25.1% | 中度控盘 |
| 2025-11-04 | 24.25 | -0.70% | 227.39 万 | 1,409.55 万 | 5,166.51 万 | 6,018.18 万 | -2,033.82 万 | 13.60% | 44.17 | 24.04 | 21.9% | 轻度控盘 |
| 2025-11-03 | 24.42 | 4.27% | 1,365.72 万 | 798.34 万 | 7,486.97 万 | 6,908.59 万 | 1,145.76 万 | 17.70% | 44.48 | 24.05 | 25.0% | 轻度控盘 |
| 2025-10-31 | 23.42 | 0.17% | 378.63 万 | 292.04 万 | 2,917.87 万 | 4,043.54 万 | -1,039.08 万 | 9.50% | 42.66 | 23.48 | 21.2% | 轻度控盘 |
| 2025-10-30 | 23.38 | -3.98% | 1,175.51 万 | 1,329.71 万 | 5,922.04 万 | 6,548.02 万 | -780.18 万 | 15.92% | 42.59 | 23.51 | 24.3% | 轻度控盘 |
| 2025-10-29 | 24.35 | 2.61% | 1,873.80 万 | 1,115.39 万 | 1.24 亿 | 1.01 亿 | 3,048.13 万 | 27.94% | 44.36 | 23.83 | 26.0% | 中度控盘 |
| 2025-10-28 | 23.73 | 0.30% | 567.94 万 | 741.82 万 | 5,842.43 万 | 6,006.57 万 | -338.02 万 | 14.75% | 43.23 | 23.61 | 23.6% | 轻度控盘 |
| 2025-10-27 | 23.66 | 1.11% | 974.52 万 | 2,024.16 万 | 7,385.16 万 | 7,476.00 万 | -1,140.49 万 | 17.78% | 43.10 | 23.63 | 24.5% | 轻度控盘 |
| 2025-10-24 | 23.40 | -3.51% | 1,206.95 万 | 1,856.36 万 | 7,305.85 万 | 8,448.74 万 | -1,792.31 万 | 20.09% | 42.63 | 23.59 | 23.1% | 轻度控盘 |
| 2025-10-23 | 24.25 | -3.69% | 1,826.86 万 | 4,024.78 万 | 8,869.02 万 | 8,829.44 万 | -2,158.33 万 | 25.06% | 44.17 | 24.01 | 23.0% | 轻度控盘 |
| 2025-10-22 | 25.18 | -5.52% | 3,170.82 万 | 2,972.74 万 | 1.47 亿 | 1.44 亿 | 498.07 万 | 36.85% | 45.87 | 25.39 | 25.7% | 中度控盘 |
| 2025-10-21 | 26.65 | 2.62% | 4,988.26 万 | 7,598.05 万 | 2.12 亿 | 2.86 亿 | -1.00 亿 | 54.07% | 48.55 | 26.54 | 28.9% | 中度控盘 |
| 2025-10-20 | 25.97 | 10.00% | 9,612.35 万 | 8,618.12 万 | 1.21 亿 | 1.62 亿 | -3,068.13 万 | 27.58% | 47.31 | 24.84 | 37.8% | 中度控盘 |
| 2025-10-17 | 23.61 | 10.02% | 2.50 亿 | 7,581.12 万 | 1.24 亿 | 1.56 亿 | 1.43 亿 | 33.51% | 43.01 | 22.83 | 47.4% | 完全控盘 |
| 2025-10-16 | 21.46 | -6.17% | 1,320.52 万 | 3,178.55 万 | 6,169.11 万 | 5,667.54 万 | -1,356.46 万 | 17.36% | 39.09 | 21.62 | 25.1% | 中度控盘 |
| 2025-10-15 | 22.87 | 0.00% | 919.56 万 | 928.23 万 | 6,981.14 万 | 5,222.46 万 | 1,750.01 万 | 15.78% | 41.66 | 22.73 | 25.4% | 中度控盘 |