最新收盘价
28.29
元
↓ -0.30
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-153.07 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 宏英智能 (001266) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.29 | -1.05% | 0.00 万 | 142.75 万 | 1,244.31 万 | 1,254.63 万 | -153.07 万 | 5.86% | 179.41 | 28.38 | 15.0% | 轻度控盘 |
| 2025-12-11 | 28.59 | -3.83% | 144.40 万 | 512.17 万 | 1,893.13 万 | 1,790.20 万 | -264.85 万 | 6.21% | 181.31 | 29.08 | 19.1% | 轻度控盘 |
| 2025-12-10 | 29.73 | -1.36% | 0.00 万 | 134.53 万 | 1,469.76 万 | 1,233.68 万 | 101.55 万 | 4.74% | 188.54 | 29.84 | 18.0% | 轻度控盘 |
| 2025-12-09 | 30.14 | 0.10% | 0.00 万 | 0.00 万 | 1,526.78 万 | 1,325.54 万 | 201.24 万 | 4.07% | 191.14 | 30.16 | 18.9% | 轻度控盘 |
| 2025-12-08 | 30.11 | 0.67% | 150.69 万 | 28.25 万 | 1,060.16 万 | 1,568.13 万 | -385.53 万 | 4.38% | 190.95 | 30.04 | 15.6% | 轻度控盘 |
| 2025-12-05 | 29.91 | 0.57% | 0.00 万 | 0.00 万 | 771.64 万 | 1,098.91 万 | -327.28 万 | 4.32% | 189.68 | 29.61 | 13.1% | 轻度控盘 |
| 2025-12-04 | 29.74 | -1.03% | 148.85 万 | 83.65 万 | 1,294.35 万 | 1,695.27 万 | -335.72 万 | 4.92% | 188.60 | 29.82 | 16.6% | 轻度控盘 |
| 2025-12-03 | 30.05 | -3.62% | 0.30 万 | 162.75 万 | 2,247.75 万 | 2,828.36 万 | -743.05 万 | 7.18% | 190.57 | 30.38 | 17.1% | 轻度控盘 |
| 2025-12-02 | 31.18 | -2.26% | 0.00 万 | 307.43 万 | 1,192.45 万 | 2,085.43 万 | -1,200.41 万 | 5.48% | 197.73 | 31.41 | 13.9% | 轻度控盘 |
| 2025-12-01 | 31.90 | 0.00% | 50.32 万 | 0.00 万 | 2,189.53 万 | 1,819.35 万 | 420.50 万 | 6.52% | 202.30 | 32.01 | 17.6% | 轻度控盘 |
| 2025-11-28 | 31.90 | 0.63% | 41.48 万 | 547.23 万 | 2,041.23 万 | 2,768.80 万 | -1,233.31 万 | 8.14% | 202.30 | 31.36 | 15.0% | 轻度控盘 |
| 2025-11-27 | 31.70 | -4.86% | 345.74 万 | 544.94 万 | 2,457.51 万 | 3,283.52 万 | -1,025.22 万 | 9.29% | 201.03 | 32.33 | 16.3% | 轻度控盘 |
| 2025-11-26 | 33.32 | -4.34% | 118.68 万 | 213.83 万 | 3,409.42 万 | 4,882.79 万 | -1,568.52 万 | 11.91% | 211.30 | 33.59 | 16.9% | 轻度控盘 |
| 2025-11-25 | 34.83 | -1.22% | 794.85 万 | 427.93 万 | 3,927.13 万 | 5,003.16 万 | -709.12 万 | 13.97% | 220.88 | 34.44 | 17.9% | 轻度控盘 |
| 2025-11-24 | 35.26 | 6.33% | 1,387.34 万 | 1,058.59 万 | 8,095.80 万 | 6,891.67 万 | 1,532.88 万 | 17.90% | 223.61 | 34.73 | 23.0% | 轻度控盘 |
| 2025-11-21 | 33.16 | -2.76% | 513.71 万 | 564.25 万 | 3,837.19 万 | 5,255.87 万 | -1,469.23 万 | 13.35% | 210.29 | 33.72 | 17.6% | 轻度控盘 |
| 2025-11-20 | 34.10 | -4.27% | 1,071.73 万 | 1,807.75 万 | 8,890.11 万 | 1.04 亿 | -2,217.60 万 | 23.60% | 216.25 | 35.34 | 19.8% | 轻度控盘 |
| 2025-11-19 | 35.62 | 5.63% | 1,347.52 万 | 876.15 万 | 8,544.76 万 | 8,550.74 万 | 465.39 万 | 23.98% | 225.89 | 33.89 | 20.3% | 轻度控盘 |
| 2025-11-18 | 33.72 | 3.31% | 508.63 万 | 2,812.44 万 | 6,941.99 万 | 6,466.51 万 | -1,828.33 万 | 20.85% | 213.84 | 32.01 | 24.3% | 轻度控盘 |
| 2025-11-17 | 32.64 | -10.01% | 3,052.45 万 | 4,220.14 万 | 8,408.69 万 | 1.03 亿 | -3,055.98 万 | 24.20% | 206.99 | 33.02 | 33.7% | 中度控盘 |
| 2025-11-14 | 36.27 | 10.01% | 2.34 亿 | 2.29 亿 | 8,275.56 万 | 6,267.56 万 | 2,555.36 万 | 21.99% | 230.01 | 35.79 | 55.0% | 完全控盘 |
| 2025-11-13 | 32.97 | 10.01% | 1.72 亿 | 3,334.22 万 | 1,552.53 万 | 5,671.91 万 | 9,792.79 万 | 11.66% | 209.09 | 32.52 | 57.5% | 完全控盘 |
| 2025-11-12 | 29.97 | -0.79% | 43.61 万 | 84.23 万 | 893.67 万 | 1,095.87 万 | -242.82 万 | 4.09% | 190.06 | 30.10 | 13.7% | 轻度控盘 |
| 2025-11-11 | 30.21 | -0.13% | 443.54 万 | 76.75 万 | 711.34 万 | 1,343.30 万 | -265.18 万 | 4.06% | 191.58 | 30.29 | 15.3% | 轻度控盘 |
| 2025-11-10 | 30.25 | -0.82% | 0.00 万 | 295.35 万 | 1,609.64 万 | 2,688.26 万 | -1,373.97 万 | 6.21% | 191.84 | 30.19 | 14.8% | 轻度控盘 |
| 2025-11-07 | 30.50 | -1.99% | 349.01 万 | 675.41 万 | 1,470.72 万 | 2,133.87 万 | -989.55 万 | 7.12% | 193.42 | 30.69 | 15.2% | 轻度控盘 |
| 2025-11-06 | 31.12 | -1.67% | 824.53 万 | 544.68 万 | 2,363.46 万 | 3,132.45 万 | -489.14 万 | 10.00% | 197.35 | 31.09 | 18.0% | 轻度控盘 |
| 2025-11-05 | 31.65 | -1.34% | 1,083.84 万 | 506.29 万 | 3,182.56 万 | 4,446.69 万 | -686.59 万 | 11.32% | 200.71 | 31.51 | 22.0% | 轻度控盘 |
| 2025-11-04 | 32.08 | -4.67% | 861.80 万 | 708.41 万 | 8,670.02 万 | 5,276.30 万 | 3,547.11 万 | 20.23% | 203.44 | 32.41 | 24.0% | 轻度控盘 |
| 2025-11-03 | 33.65 | 10.00% | 7,573.69 万 | 6,063.58 万 | 4,036.22 万 | 3,725.94 万 | 1,820.39 万 | 14.78% | 213.40 | 31.77 | 32.0% | 中度控盘 |
| 2025-10-31 | 30.59 | 2.58% | 137.18 万 | 322.63 万 | 1,644.01 万 | 1,670.11 万 | -211.55 万 | 5.33% | 193.99 | 30.26 | 17.0% | 轻度控盘 |
| 2025-10-30 | 29.82 | 1.81% | 2.97 万 | 0.00 万 | 1,188.39 万 | 1,061.07 万 | 130.29 万 | 4.16% | 189.11 | 29.59 | 14.3% | 轻度控盘 |
| 2025-10-29 | 29.29 | -2.27% | 0.00 万 | 116.36 万 | 690.31 万 | 401.33 万 | 172.61 万 | 3.13% | 185.75 | 29.16 | 12.0% | 轻度控盘 |
| 2025-10-28 | 29.97 | 1.25% | 0.00 万 | 0.00 万 | 157.66 万 | 274.04 万 | -116.39 万 | 2.35% | 190.06 | 29.88 | 7.1% | 不控盘 |
| 2025-10-27 | 29.60 | -0.20% | 0.00 万 | 0.00 万 | 613.89 万 | 886.33 万 | -272.44 万 | 3.04% | 187.71 | 29.68 | 11.1% | 轻度控盘 |
| 2025-10-24 | 29.66 | 3.13% | 0.00 万 | 100.16 万 | 613.62 万 | 792.68 万 | -279.22 万 | 3.26% | 188.09 | 29.37 | 10.2% | 轻度控盘 |
| 2025-10-23 | 28.76 | 1.41% | 0.00 万 | 0.00 万 | 112.78 万 | 176.87 万 | -64.10 万 | 1.93% | 182.39 | 28.46 | 6.5% | 不控盘 |
| 2025-10-22 | 28.36 | -0.87% | 0.00 万 | 17.80 万 | 165.78 万 | 146.54 万 | 1.44 万 | 1.56% | 179.85 | 28.46 | 8.2% | 不控盘 |
| 2025-10-21 | 28.61 | 2.88% | 0.00 万 | 0.00 万 | 453.79 万 | 784.13 万 | -330.34 万 | 2.36% | 181.44 | 28.21 | 11.0% | 轻度控盘 |
| 2025-10-20 | 27.81 | 2.39% | 0.00 万 | 0.00 万 | 155.21 万 | 282.12 万 | -126.91 万 | 1.85% | 176.36 | 27.83 | 7.1% | 不控盘 |
| 2025-10-17 | 27.16 | -3.17% | 0.00 万 | 0.00 万 | 260.47 万 | 612.71 万 | -352.24 万 | 1.90% | 172.24 | 27.55 | 9.1% | 不控盘 |
| 2025-10-16 | 28.05 | -0.81% | 0.00 万 | 0.00 万 | 162.77 万 | 470.01 万 | -307.24 万 | 2.04% | 177.88 | 28.27 | 7.0% | 不控盘 |
| 2025-10-15 | 28.28 | 3.21% | 0.00 万 | 0.00 万 | 340.30 万 | 289.07 万 | 51.23 万 | 2.59% | 179.34 | 28.00 | 8.8% | 不控盘 |