最新收盘价
19.54
元
↓ -0.68
(-3.36%)
当日涨跌幅
-3.36%
今日变动
📉 下跌
主力净流入
152.66 万
资金动向
💰 资金流入
机构参与度
11.3%
控盘程度
轻度控盘
📈 坤泰股份 (001260) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.54 | -3.36% | 0.00 万 | 129.90 万 | 665.74 万 | 383.17 万 | 152.66 万 | 8.46% | 45.13 | 19.84 | 11.3% | 轻度控盘 |
| 2025-12-11 | 20.22 | -1.08% | 0.00 万 | 0.00 万 | 369.10 万 | 464.22 万 | -95.12 万 | 5.90% | 46.70 | 20.31 | 9.3% | 不控盘 |
| 2025-12-10 | 20.44 | -1.78% | 0.00 万 | 204.18 万 | 350.83 万 | 194.32 万 | -47.67 万 | 5.18% | 47.20 | 20.65 | 9.6% | 不控盘 |
| 2025-12-09 | 20.81 | -0.48% | 0.00 万 | 0.00 万 | 241.04 万 | 290.75 万 | -49.71 万 | 5.30% | 48.06 | 20.85 | 8.4% | 不控盘 |
| 2025-12-08 | 20.91 | 0.19% | 0.00 万 | 144.70 万 | 555.29 万 | 487.84 万 | -77.25 万 | 8.68% | 48.29 | 20.82 | 9.6% | 不控盘 |
| 2025-12-05 | 20.87 | 2.91% | 0.00 万 | 0.00 万 | 895.13 万 | 555.28 万 | 339.85 万 | 8.84% | 48.20 | 20.67 | 12.7% | 轻度控盘 |
| 2025-12-04 | 20.28 | -2.97% | 0.00 万 | 0.00 万 | 303.93 万 | 903.02 万 | -599.09 万 | 9.84% | 46.83 | 20.49 | 7.8% | 不控盘 |
| 2025-12-03 | 20.90 | 0.24% | 0.00 万 | 121.87 万 | 819.97 万 | 654.82 万 | 43.28 万 | 11.00% | 48.27 | 20.96 | 11.2% | 轻度控盘 |
| 2025-12-02 | 20.85 | 1.71% | 482.75 万 | 0.00 万 | 1,600.24 万 | 807.42 万 | 1,275.56 万 | 15.47% | 48.15 | 20.87 | 15.7% | 轻度控盘 |
| 2025-12-01 | 20.50 | 0.05% | 0.00 万 | 5.61 万 | 291.00 万 | 475.08 万 | -189.68 万 | 7.76% | 47.34 | 20.64 | 6.7% | 不控盘 |
| 2025-11-28 | 20.49 | 2.45% | 64.62 万 | 0.00 万 | 479.43 万 | 461.41 万 | 82.63 万 | 7.97% | 47.32 | 20.27 | 9.7% | 不控盘 |
| 2025-11-27 | 20.00 | 0.00% | 0.00 万 | 0.00 万 | 182.52 万 | 128.96 万 | 53.56 万 | 6.98% | 46.19 | 19.97 | 8.7% | 不控盘 |
| 2025-11-26 | 20.00 | -2.72% | 408.21 万 | 318.08 万 | 685.66 万 | 909.70 万 | -133.91 万 | 14.81% | 46.19 | 20.19 | 12.4% | 轻度控盘 |
| 2025-11-25 | 20.56 | 2.29% | 2,189.87 万 | 502.25 万 | 1,860.89 万 | 2,371.47 万 | 1,177.04 万 | 18.85% | 47.48 | 20.87 | 22.3% | 轻度控盘 |
| 2025-11-24 | 20.10 | 4.25% | 0.00 万 | 0.00 万 | 208.01 万 | 202.03 万 | 5.98 万 | 8.17% | 46.42 | 19.82 | 5.5% | 不控盘 |
| 2025-11-21 | 19.28 | -5.30% | 0.00 万 | 0.00 万 | 311.59 万 | 534.99 万 | -223.40 万 | 9.09% | 44.52 | 19.64 | 6.5% | 不控盘 |
| 2025-11-20 | 20.36 | -1.02% | 0.00 万 | 71.58 万 | 407.79 万 | 580.26 万 | -244.06 万 | 8.33% | 47.02 | 20.42 | 7.4% | 不控盘 |
| 2025-11-19 | 20.57 | -3.47% | 0.00 万 | 0.00 万 | 363.28 万 | 780.31 万 | -417.04 万 | 8.51% | 47.50 | 20.80 | 8.4% | 不控盘 |
| 2025-11-18 | 21.31 | -0.84% | 60.99 万 | 0.00 万 | 132.55 万 | 489.50 万 | -295.96 万 | 8.01% | 49.21 | 21.40 | 8.6% | 不控盘 |
| 2025-11-17 | 21.49 | -1.29% | 322.70 万 | 1,379.79 万 | 1,581.87 万 | 870.88 万 | -346.09 万 | 11.86% | 49.63 | 21.78 | 19.1% | 轻度控盘 |
| 2025-11-14 | 21.77 | 2.50% | 527.50 万 | 842.44 万 | 1,082.60 万 | 951.69 万 | -184.03 万 | 10.38% | 50.28 | 21.72 | 16.9% | 轻度控盘 |
| 2025-11-13 | 21.24 | 0.38% | 0.00 万 | 0.00 万 | 168.07 万 | 150.53 万 | 17.54 万 | 2.97% | 49.05 | 21.14 | 7.9% | 不控盘 |
| 2025-11-12 | 21.16 | 0.62% | 3.37 万 | 0.00 万 | 131.40 万 | 59.21 万 | 75.56 万 | 3.52% | 48.87 | 21.10 | 6.5% | 不控盘 |
| 2025-11-11 | 21.03 | 0.48% | 0.00 万 | 0.00 万 | 72.85 万 | 145.18 万 | -72.33 万 | 3.10% | 48.57 | 20.99 | 5.1% | 不控盘 |
| 2025-11-10 | 20.93 | -0.66% | 0.00 万 | 0.00 万 | 170.82 万 | 147.20 万 | 23.62 万 | 3.67% | 48.34 | 20.95 | 7.6% | 不控盘 |
| 2025-11-07 | 21.07 | -0.61% | 0.00 万 | 0.00 万 | 43.15 万 | 110.95 万 | -67.80 万 | 2.57% | 48.66 | 21.05 | 5.1% | 不控盘 |
| 2025-11-06 | 21.20 | 0.90% | 112.19 万 | 0.00 万 | 136.85 万 | 297.16 万 | -48.12 万 | 3.43% | 48.96 | 21.09 | 9.3% | 不控盘 |
| 2025-11-05 | 21.01 | 0.82% | 0.00 万 | 0.00 万 | 127.69 万 | 182.62 万 | -54.92 万 | 3.69% | 48.52 | 20.97 | 5.8% | 不控盘 |
| 2025-11-04 | 20.84 | 0.24% | 0.00 万 | 0.00 万 | 58.01 万 | 78.07 万 | -20.06 万 | 3.39% | 48.13 | 20.76 | 4.2% | 不控盘 |
| 2025-11-03 | 20.79 | 0.82% | 0.00 万 | 0.00 万 | 102.20 万 | 160.91 万 | -58.71 万 | 3.48% | 48.01 | 20.68 | 5.1% | 不控盘 |
| 2025-10-31 | 20.62 | 1.98% | 0.00 万 | 0.00 万 | 41.16 万 | 136.58 万 | -95.42 万 | 3.12% | 47.62 | 20.56 | 4.1% | 不控盘 |
| 2025-10-30 | 20.22 | -0.59% | 0.00 万 | 0.00 万 | 42.89 万 | 41.32 万 | 1.57 万 | 3.04% | 46.70 | 20.40 | 4.3% | 不控盘 |
| 2025-10-29 | 20.34 | -1.93% | 0.00 万 | 0.00 万 | 141.71 万 | 56.45 万 | 85.26 万 | 3.63% | 46.97 | 20.44 | 7.1% | 不控盘 |
| 2025-10-28 | 20.74 | 0.39% | 0.00 万 | 0.00 万 | 104.07 万 | 213.20 万 | -109.14 万 | 4.55% | 47.90 | 20.73 | 6.0% | 不控盘 |
| 2025-10-27 | 20.66 | -0.72% | 0.00 万 | 0.00 万 | 388.48 万 | 528.24 万 | -139.76 万 | 5.79% | 47.71 | 20.61 | 9.9% | 不控盘 |
| 2025-10-24 | 20.81 | 1.91% | 0.00 万 | 0.00 万 | 304.38 万 | 442.88 万 | -138.50 万 | 5.63% | 48.06 | 20.68 | 8.4% | 不控盘 |
| 2025-10-23 | 20.42 | 0.74% | 0.00 万 | 0.00 万 | 180.44 万 | 209.17 万 | -28.73 万 | 3.43% | 47.16 | 20.29 | 9.0% | 不控盘 |
| 2025-10-22 | 20.27 | 0.95% | 0.00 万 | 0.00 万 | 129.19 万 | 309.88 万 | -180.69 万 | 3.77% | 46.81 | 20.22 | 7.2% | 不控盘 |
| 2025-10-21 | 20.08 | 1.11% | 200.60 万 | 0.00 万 | 180.35 万 | 558.17 万 | -177.22 万 | 4.00% | 46.37 | 19.99 | 11.8% | 轻度控盘 |
| 2025-10-20 | 19.86 | 1.33% | 0.00 万 | 0.00 万 | 79.56 万 | 73.88 万 | 5.68 万 | 2.98% | 45.86 | 19.81 | 5.2% | 不控盘 |
| 2025-10-17 | 19.60 | -0.20% | 0.00 万 | 0.00 万 | 67.42 万 | 249.18 万 | -181.75 万 | 4.19% | 45.26 | 19.68 | 4.7% | 不控盘 |
| 2025-10-16 | 19.64 | -1.06% | 0.00 万 | 0.00 万 | 39.26 万 | 62.15 万 | -22.89 万 | 3.31% | 45.36 | 19.73 | 4.4% | 不控盘 |
| 2025-10-15 | 19.85 | 0.46% | 3.75 万 | 0.00 万 | 246.60 万 | 260.32 万 | -9.96 万 | 4.93% | 45.84 | 19.86 | 8.1% | 不控盘 |