最新收盘价
10.04
元
↑ 0.07
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
41.20 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 弘业期货 (001236) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.04 | 0.70% | 724.39 万 | 354.43 万 | 1,014.49 万 | 1,343.26 万 | 41.20 万 | 1.07% | 3,631.37 | 9.99 | 19.2% | 轻度控盘 |
| 2026-02-03 | 9.97 | 1.53% | 0.00 万 | 160.98 万 | 671.53 万 | 1,415.47 万 | -904.92 万 | 1.10% | 3,606.05 | 9.95 | 12.9% | 轻度控盘 |
| 2026-02-02 | 9.82 | -1.01% | 0.00 万 | 567.62 万 | 1,342.14 万 | 2,186.17 万 | -1,411.65 万 | 1.36% | 3,551.80 | 9.97 | 15.9% | 轻度控盘 |
| 2026-01-30 | 9.92 | -0.80% | 50.19 万 | 100.50 万 | 2,611.30 万 | 1,320.30 万 | 1,240.70 万 | 1.40% | 3,587.97 | 9.95 | 22.4% | 轻度控盘 |
| 2026-01-29 | 10.00 | 0.20% | 0.00 万 | 171.40 万 | 1,424.91 万 | 1,083.41 万 | 170.10 万 | 1.34% | 3,616.90 | 9.93 | 15.9% | 轻度控盘 |
| 2026-01-28 | 9.98 | -1.19% | 101.71 万 | 453.72 万 | 1,171.16 万 | 1,422.78 万 | -603.62 万 | 1.05% | 3,609.67 | 10.03 | 18.0% | 轻度控盘 |
| 2026-01-27 | 10.10 | -1.56% | 223.37 万 | 784.01 万 | 1,980.85 万 | 2,281.27 万 | -861.05 万 | 1.77% | 3,653.07 | 10.01 | 18.7% | 轻度控盘 |
| 2026-01-26 | 10.26 | -1.35% | 616.30 万 | 996.14 万 | 2,587.67 万 | 2,337.79 万 | -129.96 万 | 1.58% | 3,710.94 | 10.25 | 23.8% | 轻度控盘 |
| 2026-01-23 | 10.40 | 1.27% | 472.80 万 | 794.57 万 | 1,638.17 万 | 2,495.50 万 | -1,179.09 万 | 1.37% | 3,761.58 | 10.40 | 22.0% | 轻度控盘 |
| 2026-01-22 | 10.27 | 1.38% | 150.98 万 | 212.81 万 | 1,704.62 万 | 1,834.50 万 | -191.71 万 | 1.28% | 3,714.56 | 10.26 | 22.1% | 轻度控盘 |
| 2026-01-21 | 10.13 | -2.22% | 2,803.92 万 | 6,540.96 万 | 5,890.67 万 | 1,899.00 万 | 254.64 万 | 2.73% | 3,663.92 | 10.20 | 34.0% | 中度控盘 |
| 2026-01-20 | 10.36 | -1.33% | 406.34 万 | 228.12 万 | 2,230.11 万 | 2,118.03 万 | 290.30 万 | 1.34% | 3,747.11 | 10.42 | 24.0% | 轻度控盘 |
| 2026-01-19 | 10.50 | 1.55% | 237.79 万 | 392.51 万 | 2,450.13 万 | 1,896.55 万 | 398.87 万 | 1.34% | 3,797.75 | 10.49 | 24.0% | 轻度控盘 |
| 2026-01-16 | 10.34 | -1.05% | 120.31 万 | 1.90 万 | 2,163.99 万 | 1,650.04 万 | 632.36 万 | 1.29% | 3,739.88 | 10.39 | 22.2% | 轻度控盘 |
| 2026-01-15 | 10.45 | -3.51% | 1,363.78 万 | 2,092.94 万 | 3,438.93 万 | 2,811.34 万 | -101.58 万 | 2.55% | 3,779.66 | 10.54 | 22.6% | 轻度控盘 |
| 2026-01-14 | 10.83 | 0.28% | 1,288.38 万 | 382.83 万 | 3,126.42 万 | 4,168.68 万 | -136.71 万 | 2.48% | 3,917.10 | 10.92 | 21.4% | 轻度控盘 |
| 2026-01-13 | 10.80 | -2.00% | 465.05 万 | 156.22 万 | 2,923.35 万 | 3,861.65 万 | -629.48 万 | 1.95% | 3,906.25 | 10.92 | 21.3% | 轻度控盘 |
| 2026-01-12 | 11.02 | 1.94% | 631.86 万 | 2,100.41 万 | 3,890.07 万 | 4,164.51 万 | -1,743.00 万 | 2.47% | 3,985.82 | 10.97 | 22.4% | 轻度控盘 |
| 2026-01-09 | 10.81 | 1.22% | 512.22 万 | 398.25 万 | 2,652.09 万 | 3,338.32 万 | -572.27 万 | 1.68% | 3,909.87 | 10.80 | 22.8% | 轻度控盘 |
| 2026-01-08 | 10.68 | 0.00% | 524.45 万 | 701.14 万 | 2,281.45 万 | 2,214.39 万 | -109.62 万 | 1.29% | 3,862.85 | 10.67 | 25.6% | 中度控盘 |
| 2026-01-07 | 10.68 | -2.55% | 569.91 万 | 1,669.56 万 | 2,958.22 万 | 3,551.78 万 | -1,693.21 万 | 2.08% | 3,862.85 | 10.79 | 22.5% | 轻度控盘 |
| 2026-01-06 | 10.96 | 3.01% | 2,577.10 万 | 665.93 万 | 4,421.55 万 | 5,232.21 万 | 1,100.51 万 | 2.76% | 3,964.12 | 10.89 | 27.4% | 中度控盘 |
| 2026-01-05 | 10.64 | 0.38% | 608.57 万 | 721.73 万 | 2,168.17 万 | 1,914.37 万 | 140.63 万 | 1.29% | 3,848.38 | 10.60 | 25.0% | 轻度控盘 |
| 2025-12-31 | 10.60 | -1.40% | 583.45 万 | 2,913.24 万 | 1,951.03 万 | 2,284.55 万 | -2,663.31 万 | 1.56% | 3,833.91 | 10.66 | 22.4% | 轻度控盘 |
| 2025-12-30 | 10.75 | -0.74% | 1,246.82 万 | 1,537.80 万 | 2,695.55 万 | 3,020.76 万 | -616.18 万 | 1.78% | 3,888.17 | 10.81 | 26.6% | 中度控盘 |
| 2025-12-29 | 10.83 | 1.98% | 2,262.14 万 | 1,029.10 万 | 4,508.11 万 | 3,649.52 万 | 2,091.63 万 | 2.46% | 3,917.10 | 10.84 | 29.8% | 中度控盘 |
| 2025-12-26 | 10.62 | -0.47% | 1,085.19 万 | 514.36 万 | 2,112.04 万 | 1,931.27 万 | 751.60 万 | 1.42% | 3,841.15 | 10.68 | 25.6% | 中度控盘 |
| 2025-12-25 | 10.67 | 0.19% | 762.28 万 | 686.97 万 | 1,833.22 万 | 2,107.02 万 | -198.49 万 | 1.21% | 3,859.23 | 10.66 | 24.3% | 轻度控盘 |
| 2025-12-24 | 10.65 | 1.91% | 293.30 万 | 355.20 万 | 2,075.06 万 | 2,681.55 万 | -668.40 万 | 1.49% | 3,852.00 | 10.60 | 21.4% | 轻度控盘 |
| 2025-12-23 | 10.45 | -0.57% | 114.63 万 | 104.50 万 | 1,549.94 万 | 966.09 万 | 593.98 万 | 0.92% | 3,779.66 | 10.48 | 23.9% | 轻度控盘 |
| 2025-12-22 | 10.51 | 0.10% | 48.08 万 | 1,370.57 万 | 3,179.01 万 | 2,493.21 万 | -636.69 万 | 1.28% | 3,801.36 | 10.56 | 29.9% | 中度控盘 |
| 2025-12-19 | 10.50 | 1.94% | 2,129.42 万 | 1,172.54 万 | 1,870.08 万 | 1,904.38 万 | 922.58 万 | 1.70% | 3,797.75 | 10.45 | 27.6% | 中度控盘 |
| 2025-12-18 | 10.30 | -0.68% | 948.91 万 | 487.90 万 | 2,539.84 万 | 1,450.85 万 | 1,549.99 万 | 1.15% | 3,725.41 | 10.28 | 31.4% | 中度控盘 |
| 2025-12-17 | 10.37 | -0.77% | 165.26 万 | 610.94 万 | 2,617.76 万 | 2,371.23 万 | -199.15 万 | 2.03% | 3,750.73 | 10.23 | 18.2% | 轻度控盘 |
| 2025-12-16 | 10.45 | 1.55% | 110.77 万 | 257.88 万 | 3,709.50 万 | 2,630.53 万 | 931.86 万 | 2.24% | 3,779.66 | 10.40 | 20.5% | 轻度控盘 |
| 2025-12-15 | 10.29 | -0.87% | 149.21 万 | 0.00 万 | 810.21 万 | 1,262.26 万 | -302.85 万 | 0.83% | 3,721.79 | 10.33 | 15.7% | 轻度控盘 |
| 2025-12-12 | 10.38 | 1.27% | 202.22 万 | 83.22 万 | 1,852.51 万 | 1,743.31 万 | 228.19 万 | 1.27% | 3,754.34 | 10.38 | 18.5% | 轻度控盘 |
| 2025-12-11 | 10.25 | -2.84% | 102.80 万 | 263.79 万 | 684.16 万 | 1,840.81 万 | -1,317.64 万 | 1.23% | 3,707.32 | 10.35 | 11.5% | 轻度控盘 |
| 2025-12-10 | 10.55 | -0.38% | 355.16 万 | 0.00 万 | 1,138.16 万 | 2,178.05 万 | -684.73 万 | 1.44% | 3,815.83 | 10.53 | 15.9% | 轻度控盘 |
| 2025-12-09 | 10.59 | -2.84% | 782.97 万 | 896.14 万 | 2,139.26 万 | 4,162.96 万 | -2,136.87 万 | 2.67% | 3,830.30 | 10.70 | 16.8% | 轻度控盘 |
| 2025-12-08 | 10.90 | 4.51% | 1,956.38 万 | 814.51 万 | 8,916.42 万 | 8,010.03 万 | 2,048.26 万 | 4.88% | 3,942.42 | 10.98 | 23.9% | 轻度控盘 |
| 2025-12-05 | 10.43 | 2.25% | 419.28 万 | 0.00 万 | 2,764.95 万 | 2,937.06 万 | 247.17 万 | 2.01% | 3,772.43 | 10.36 | 19.6% | 轻度控盘 |