最新收盘价
27.88
元
↑ 0.70
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
-38.04 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 泰慕士 (001234) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 27.88 | 2.58% | 0.00 万 | 316.41 万 | 1,347.91 万 | 1,069.55 万 | -38.04 万 | 2.09% | 66.23 | 27.59 | 22.8% | 轻度控盘 |
| 2026-02-04 | 27.18 | 0.18% | 164.43 万 | 896.17 万 | 679.33 万 | 338.90 万 | -391.31 万 | 1.46% | 64.57 | 27.09 | 21.8% | 轻度控盘 |
| 2026-02-03 | 27.13 | -0.51% | 104.95 万 | 129.91 万 | 272.16 万 | 452.72 万 | -205.52 万 | 1.54% | 64.45 | 27.16 | 13.6% | 轻度控盘 |
| 2026-02-02 | 27.27 | 1.00% | 453.95 万 | 885.05 万 | 1,892.77 万 | 1,647.43 万 | -185.76 万 | 3.44% | 64.78 | 27.63 | 22.9% | 轻度控盘 |
| 2026-01-30 | 27.00 | 2.23% | 0.00 万 | 123.52 万 | 364.71 万 | 512.78 万 | -271.59 万 | 1.70% | 64.14 | 26.78 | 12.8% | 轻度控盘 |
| 2026-01-29 | 26.41 | -1.27% | 117.25 万 | 141.68 万 | 495.43 万 | 852.66 万 | -381.66 万 | 1.50% | 62.74 | 26.73 | 17.5% | 轻度控盘 |
| 2026-01-28 | 26.75 | -2.83% | 38.12 万 | 70.76 万 | 712.00 万 | 679.46 万 | -0.10 万 | 1.75% | 63.55 | 26.92 | 18.0% | 轻度控盘 |
| 2026-01-27 | 27.53 | 0.95% | 134.90 万 | 0.00 万 | 677.06 万 | 941.64 万 | -129.69 万 | 2.16% | 65.40 | 27.07 | 16.3% | 轻度控盘 |
| 2026-01-26 | 27.27 | -3.02% | 338.95 万 | 284.79 万 | 810.48 万 | 1,273.37 万 | -408.73 万 | 2.59% | 64.78 | 27.50 | 17.9% | 轻度控盘 |
| 2026-01-23 | 28.12 | 0.32% | 5.04 万 | 120.55 万 | 529.10 万 | 968.21 万 | -554.62 万 | 1.73% | 66.80 | 28.05 | 15.4% | 轻度控盘 |
| 2026-01-22 | 28.03 | 0.94% | 0.00 万 | 116.66 万 | 857.54 万 | 865.40 万 | -124.52 万 | 1.69% | 66.59 | 27.90 | 21.3% | 轻度控盘 |
| 2026-01-21 | 27.77 | -0.18% | 137.10 万 | 443.50 万 | 718.16 万 | 789.35 万 | -377.59 万 | 1.74% | 65.97 | 27.60 | 20.3% | 轻度控盘 |
| 2026-01-20 | 27.82 | -0.64% | 778.34 万 | 717.11 万 | 1,334.21 万 | 2,030.40 万 | -634.97 万 | 2.64% | 66.09 | 27.90 | 26.3% | 中度控盘 |
| 2026-01-19 | 28.00 | 1.16% | 0.00 万 | 143.87 万 | 519.28 万 | 652.25 万 | -276.83 万 | 1.73% | 66.52 | 27.92 | 17.5% | 轻度控盘 |
| 2026-01-16 | 27.68 | -2.09% | 710.83 万 | 354.90 万 | 841.96 万 | 2,039.84 万 | -841.95 万 | 3.05% | 65.76 | 27.86 | 24.0% | 轻度控盘 |
| 2026-01-15 | 28.27 | -3.55% | 2,123.56 万 | 3,678.10 万 | 5,480.30 万 | 3,605.70 万 | 320.06 万 | 6.84% | 67.16 | 28.82 | 35.6% | 中度控盘 |
| 2026-01-14 | 29.31 | 3.28% | 1,237.15 万 | 483.96 万 | 3,780.21 万 | 2,446.95 万 | 2,086.45 万 | 5.40% | 69.63 | 28.82 | 30.0% | 中度控盘 |
| 2026-01-13 | 28.38 | 1.43% | 102.23 万 | 116.34 万 | 2,317.10 万 | 2,388.85 万 | -85.87 万 | 3.68% | 67.42 | 28.28 | 23.4% | 轻度控盘 |
| 2026-01-12 | 27.98 | 0.47% | 201.81 万 | 490.39 万 | 1,414.76 万 | 2,083.34 万 | -957.16 万 | 2.91% | 66.47 | 27.80 | 20.7% | 轻度控盘 |
| 2026-01-09 | 27.85 | -0.43% | 0.00 万 | 352.86 万 | 1,200.75 万 | 954.37 万 | -106.48 万 | 2.62% | 66.16 | 27.75 | 18.7% | 轻度控盘 |
| 2026-01-08 | 27.97 | 0.68% | 101.54 万 | 105.95 万 | 957.11 万 | 1,459.67 万 | -506.97 万 | 2.50% | 66.44 | 27.79 | 18.4% | 轻度控盘 |
| 2026-01-07 | 27.78 | 0.54% | 545.26 万 | 769.64 万 | 1,206.77 万 | 1,587.43 万 | -605.04 万 | 3.29% | 65.99 | 27.86 | 20.3% | 轻度控盘 |
| 2026-01-06 | 27.63 | 1.10% | 224.11 万 | 187.40 万 | 1,017.39 万 | 783.31 万 | 270.79 万 | 2.28% | 65.64 | 27.59 | 20.2% | 轻度控盘 |
| 2026-01-05 | 27.33 | 0.77% | 0.00 万 | 404.24 万 | 763.11 万 | 772.00 万 | -413.13 万 | 2.06% | 64.92 | 27.21 | 16.3% | 轻度控盘 |
| 2025-12-31 | 27.12 | 0.59% | 263.65 万 | 331.72 万 | 544.11 万 | 832.52 万 | -356.47 万 | 1.91% | 64.43 | 27.00 | 18.6% | 轻度控盘 |
| 2025-12-30 | 26.96 | -1.35% | 91.83 万 | 235.34 万 | 762.80 万 | 1,039.28 万 | -419.99 万 | 2.10% | 64.05 | 27.07 | 17.7% | 轻度控盘 |
| 2025-12-29 | 27.33 | 0.85% | 522.52 万 | 165.33 万 | 792.58 万 | 775.90 万 | 373.87 万 | 2.00% | 64.92 | 27.20 | 23.2% | 轻度控盘 |
| 2025-12-26 | 27.10 | -0.22% | 0.00 万 | 0.00 万 | 568.60 万 | 867.18 万 | -298.59 万 | 1.90% | 64.38 | 27.21 | 14.8% | 轻度控盘 |
| 2025-12-25 | 27.16 | -0.95% | 108.09 万 | 443.11 万 | 1,327.95 万 | 1,813.53 万 | -820.61 万 | 2.84% | 64.52 | 27.16 | 19.6% | 轻度控盘 |
| 2025-12-24 | 27.42 | -0.07% | 0.00 万 | 24.10 万 | 701.38 万 | 1,006.93 万 | -329.65 万 | 1.86% | 65.14 | 27.44 | 16.9% | 轻度控盘 |
| 2025-12-23 | 27.44 | -2.63% | 150.42 万 | 437.35 万 | 1,365.79 万 | 1,454.32 万 | -375.45 万 | 3.29% | 65.19 | 27.50 | 18.6% | 轻度控盘 |
| 2025-12-22 | 28.18 | -1.64% | 146.62 万 | 100.22 万 | 1,022.49 万 | 1,405.00 万 | -336.11 万 | 2.38% | 66.94 | 28.34 | 18.7% | 轻度控盘 |
| 2025-12-19 | 28.65 | 1.92% | 114.65 万 | 497.12 万 | 931.12 万 | 848.48 万 | -299.82 万 | 2.59% | 68.06 | 28.45 | 16.6% | 轻度控盘 |
| 2025-12-18 | 28.11 | 0.14% | 104.30 万 | 30.40 万 | 820.54 万 | 1,315.32 万 | -420.88 万 | 2.19% | 66.78 | 28.33 | 17.3% | 轻度控盘 |
| 2025-12-17 | 28.07 | -1.37% | 14.83 万 | 69.83 万 | 1,261.17 万 | 1,181.01 万 | 25.15 万 | 3.30% | 66.68 | 27.84 | 16.5% | 轻度控盘 |
| 2025-12-16 | 28.46 | 0.11% | 96.16 万 | 0.00 万 | 1,332.51 万 | 1,246.03 万 | 182.65 万 | 3.08% | 67.61 | 28.52 | 18.1% | 轻度控盘 |
| 2025-12-15 | 28.43 | -4.98% | 0.00 万 | 28.00 万 | 1,480.39 万 | 2,354.45 万 | -902.07 万 | 4.00% | 67.54 | 28.82 | 15.9% | 轻度控盘 |
| 2025-12-12 | 29.92 | -0.70% | 183.30 万 | 551.23 万 | 1,934.88 万 | 2,234.96 万 | -668.01 万 | 4.38% | 71.08 | 29.76 | 18.5% | 轻度控盘 |
| 2025-12-11 | 30.13 | -3.77% | 0.00 万 | 386.61 万 | 1,730.23 万 | 2,540.92 万 | -1,197.30 万 | 4.35% | 71.58 | 30.63 | 16.8% | 轻度控盘 |
| 2025-12-10 | 31.31 | 1.89% | 619.07 万 | 842.33 万 | 3,009.06 万 | 3,421.49 万 | -635.68 万 | 5.96% | 74.38 | 31.04 | 21.4% | 轻度控盘 |
| 2025-12-09 | 30.73 | 0.59% | 0.00 万 | 859.33 万 | 3,064.84 万 | 3,522.50 万 | -1,316.99 万 | 5.77% | 73.00 | 30.75 | 20.4% | 轻度控盘 |
| 2025-12-08 | 30.55 | 0.76% | 356.09 万 | 171.34 万 | 4,071.14 万 | 4,137.66 万 | 118.23 万 | 6.67% | 72.57 | 30.63 | 22.6% | 轻度控盘 |