最新收盘价
25.90
元
↓ -0.18
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-648.82 万
资金动向
💸 资金流出
机构参与度
8.4%
控盘程度
不控盘
📈 泰慕士 (001234) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 25.90 | -0.69% | 0.00 万 | 0.00 万 | 216.17 万 | 864.99 万 | -648.82 万 | 1.62% | 60.16 | 25.96 | 8.4% | 不控盘 |
| 2026-03-26 | 26.08 | -1.51% | 0.00 万 | 0.00 万 | 93.96 万 | 238.70 万 | -144.73 万 | 1.12% | 60.58 | 26.08 | 7.9% | 不控盘 |
| 2026-03-25 | 26.48 | 1.77% | 0.00 万 | 0.00 万 | 432.45 万 | 762.25 万 | -329.79 万 | 1.81% | 61.51 | 26.49 | 13.6% | 轻度控盘 |
| 2026-03-24 | 26.02 | 3.91% | 0.00 万 | 0.00 万 | 564.91 万 | 1,407.39 万 | -842.48 万 | 2.30% | 60.44 | 25.55 | 14.0% | 轻度控盘 |
| 2026-03-23 | 25.04 | -8.28% | 0.00 万 | 409.31 万 | 2,178.25 万 | 3,233.43 万 | -1,464.49 万 | 3.24% | 58.16 | 25.70 | 23.5% | 轻度控盘 |
| 2026-03-20 | 27.30 | -2.85% | 0.00 万 | 0.00 万 | 358.90 万 | 466.74 万 | -107.84 万 | 1.42% | 63.41 | 27.68 | 12.4% | 轻度控盘 |
| 2026-03-19 | 28.10 | -0.74% | 0.00 万 | 0.00 万 | 536.06 万 | 419.74 万 | 116.32 万 | 1.42% | 65.27 | 28.11 | 15.2% | 轻度控盘 |
| 2026-03-18 | 28.31 | 2.57% | 0.00 万 | 0.00 万 | 452.71 万 | 393.94 万 | 58.77 万 | 1.65% | 65.76 | 27.93 | 12.9% | 轻度控盘 |
| 2026-03-17 | 27.60 | -1.18% | 0.00 万 | 0.00 万 | 580.14 万 | 753.90 万 | -173.76 万 | 1.56% | 64.11 | 27.87 | 16.1% | 轻度控盘 |
| 2026-03-16 | 27.93 | -1.27% | 0.00 万 | 0.00 万 | 555.07 万 | 616.46 万 | -61.39 万 | 1.86% | 64.87 | 27.93 | 15.6% | 轻度控盘 |
| 2026-03-13 | 28.29 | -1.80% | 0.00 万 | 146.35 万 | 2,445.05 万 | 2,635.67 万 | -336.97 万 | 3.95% | 65.71 | 28.85 | 22.9% | 轻度控盘 |
| 2026-03-12 | 28.81 | -5.39% | 0.00 万 | 454.79 万 | 2,980.23 万 | 4,031.18 万 | -1,505.74 万 | 4.84% | 66.92 | 29.38 | 21.8% | 轻度控盘 |
| 2026-03-11 | 30.45 | 1.57% | 767.49 万 | 666.07 万 | 2,020.40 万 | 1,464.67 万 | 657.15 万 | 3.83% | 70.73 | 30.28 | 23.4% | 轻度控盘 |
| 2026-03-10 | 29.98 | 0.17% | 0.00 万 | 39.50 万 | 858.45 万 | 835.65 万 | -16.70 万 | 2.02% | 69.64 | 29.98 | 18.0% | 轻度控盘 |
| 2026-03-09 | 29.93 | 0.91% | 390.35 万 | 273.75 万 | 1,169.41 万 | 1,277.70 万 | 8.31 万 | 2.67% | 69.52 | 29.59 | 21.4% | 轻度控盘 |
| 2026-03-06 | 29.66 | 1.23% | 262.22 万 | 41.23 万 | 1,800.39 万 | 1,913.03 万 | 108.36 万 | 2.78% | 68.89 | 29.56 | 24.5% | 轻度控盘 |
| 2026-03-05 | 29.30 | 1.42% | 0.00 万 | 124.49 万 | 1,166.19 万 | 969.94 万 | 71.77 万 | 2.41% | 68.06 | 29.10 | 18.7% | 轻度控盘 |
| 2026-03-04 | 28.89 | 0.03% | 0.00 万 | 13.12 万 | 1,436.80 万 | 1,662.73 万 | -239.05 万 | 2.25% | 67.10 | 28.96 | 21.2% | 轻度控盘 |
| 2026-03-03 | 28.88 | -0.55% | 144.35 万 | 129.05 万 | 809.80 万 | 888.08 万 | -62.98 万 | 2.30% | 67.08 | 28.92 | 16.8% | 轻度控盘 |
| 2026-03-02 | 29.04 | -1.26% | 4.04 万 | 138.53 万 | 897.89 万 | 872.01 万 | -108.61 万 | 2.44% | 67.45 | 28.99 | 16.1% | 轻度控盘 |
| 2026-02-27 | 29.41 | 0.38% | 92.93 万 | 472.88 万 | 1,586.30 万 | 1,441.45 万 | -235.10 万 | 2.86% | 68.31 | 29.09 | 22.0% | 轻度控盘 |
| 2026-02-26 | 29.30 | 1.60% | 169.66 万 | 528.56 万 | 1,621.65 万 | 2,253.87 万 | -991.12 万 | 3.67% | 68.06 | 29.21 | 20.9% | 轻度控盘 |
| 2026-02-25 | 28.84 | 0.98% | 1,043.69 万 | 1,978.15 万 | 3,081.85 万 | 2,523.97 万 | -376.57 万 | 4.92% | 66.99 | 28.88 | 26.8% | 中度控盘 |
| 2026-02-24 | 28.56 | 1.42% | 1,435.66 万 | 1,103.21 万 | 1,703.07 万 | 1,667.27 万 | 368.24 万 | 3.97% | 66.34 | 28.38 | 24.3% | 轻度控盘 |
| 2026-02-13 | 28.16 | 0.46% | 0.00 万 | 118.37 万 | 495.74 万 | 749.68 万 | -372.31 万 | 1.99% | 65.41 | 28.26 | 11.7% | 轻度控盘 |
| 2026-02-12 | 28.03 | -0.18% | 0.56 万 | 0.00 万 | 599.54 万 | 891.95 万 | -291.85 万 | 1.81% | 65.11 | 27.99 | 13.9% | 轻度控盘 |
| 2026-02-11 | 28.08 | -0.67% | 0.00 万 | 95.01 万 | 276.03 万 | 503.83 万 | -322.81 万 | 1.14% | 65.22 | 28.24 | 11.9% | 轻度控盘 |
| 2026-02-10 | 28.27 | 1.07% | 0.00 万 | 395.42 万 | 561.46 万 | 477.92 万 | -311.88 万 | 1.44% | 65.66 | 28.14 | 15.6% | 轻度控盘 |
| 2026-02-09 | 27.97 | -0.04% | 4.19 万 | 0.00 万 | 258.45 万 | 419.14 万 | -156.50 万 | 1.01% | 64.97 | 27.93 | 14.2% | 轻度控盘 |
| 2026-02-06 | 27.98 | 0.36% | 32.42 万 | 109.42 万 | 640.86 万 | 677.75 万 | -113.88 万 | 1.83% | 64.99 | 27.93 | 17.6% | 轻度控盘 |
| 2026-02-05 | 27.88 | 2.58% | 0.00 万 | 316.41 万 | 1,347.91 万 | 1,069.55 万 | -38.04 万 | 2.09% | 64.76 | 27.59 | 22.8% | 轻度控盘 |
| 2026-02-04 | 27.18 | 0.18% | 164.43 万 | 896.17 万 | 679.33 万 | 338.90 万 | -391.31 万 | 1.46% | 63.13 | 27.09 | 21.8% | 轻度控盘 |
| 2026-02-03 | 27.13 | -0.51% | 104.95 万 | 129.91 万 | 272.16 万 | 452.72 万 | -205.52 万 | 1.54% | 63.02 | 27.16 | 13.6% | 轻度控盘 |
| 2026-02-02 | 27.27 | 1.00% | 453.95 万 | 885.05 万 | 1,892.77 万 | 1,647.43 万 | -185.76 万 | 3.44% | 63.34 | 27.63 | 22.9% | 轻度控盘 |
| 2026-01-30 | 27.00 | 2.23% | 0.00 万 | 123.52 万 | 364.71 万 | 512.78 万 | -271.59 万 | 1.70% | 62.71 | 26.78 | 12.8% | 轻度控盘 |
| 2026-01-29 | 26.41 | -1.27% | 117.25 万 | 141.68 万 | 495.43 万 | 852.66 万 | -381.66 万 | 1.50% | 61.34 | 26.73 | 17.5% | 轻度控盘 |
| 2026-01-28 | 26.75 | -2.83% | 38.12 万 | 70.76 万 | 712.00 万 | 679.46 万 | -0.10 万 | 1.75% | 62.13 | 26.92 | 18.0% | 轻度控盘 |