最新收盘价
63.90
元
↑ 0.77
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
240.61 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 海安集团 (001233) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 63.90 | 1.22% | 162.80 万 | 180.08 万 | 963.92 万 | 706.02 万 | 240.61 万 | 1.93% | 19.29 | 63.59 | 27.2% | 中度控盘 |
| 2026-03-26 | 63.13 | -2.71% | 1,258.42 万 | 1,409.56 万 | 2,034.88 万 | 3,305.68 万 | -1,421.93 万 | 4.86% | 19.05 | 63.18 | 29.0% | 中度控盘 |
| 2026-03-25 | 64.89 | 1.96% | 357.09 万 | 155.61 万 | 1,593.75 万 | 1,358.20 万 | 437.03 万 | 3.04% | 19.58 | 65.23 | 26.7% | 中度控盘 |
| 2026-03-24 | 63.64 | 1.94% | 543.27 万 | 230.50 万 | 1,216.57 万 | 1,064.20 万 | 465.15 万 | 3.57% | 19.21 | 63.26 | 23.1% | 轻度控盘 |
| 2026-03-23 | 62.43 | -5.15% | 1,036.12 万 | 678.25 万 | 1,276.56 万 | 2,561.06 万 | -926.63 万 | 5.43% | 18.84 | 63.26 | 22.0% | 轻度控盘 |
| 2026-03-20 | 65.82 | -1.56% | 484.66 万 | 124.00 万 | 1,035.83 万 | 2,223.86 万 | -827.37 万 | 3.27% | 19.86 | 66.93 | 21.8% | 轻度控盘 |
| 2026-03-19 | 66.86 | -4.06% | 296.18 万 | 578.25 万 | 2,202.76 万 | 2,420.16 万 | -499.46 万 | 4.09% | 20.18 | 67.76 | 26.2% | 中度控盘 |
| 2026-03-18 | 69.69 | -0.61% | 0.00 万 | 391.83 万 | 991.60 万 | 1,341.07 万 | -741.31 万 | 3.00% | 21.03 | 69.22 | 20.0% | 轻度控盘 |
| 2026-03-17 | 70.12 | -0.33% | 873.51 万 | 1,084.38 万 | 2,512.77 万 | 1,179.85 万 | 1,122.06 万 | 4.06% | 21.16 | 70.19 | 30.3% | 中度控盘 |
| 2026-03-16 | 70.35 | 2.12% | 20.36 万 | 0.00 万 | 2,806.78 万 | 2,552.21 万 | 274.94 万 | 4.83% | 21.23 | 69.89 | 24.6% | 轻度控盘 |
| 2026-03-13 | 68.89 | -4.08% | 0.00 万 | 15.86 万 | 2,220.42 万 | 2,098.32 万 | 106.23 万 | 5.80% | 20.79 | 70.05 | 20.2% | 轻度控盘 |
| 2026-03-12 | 71.82 | 3.94% | 1,605.35 万 | 712.22 万 | 7,777.45 万 | 5,517.98 万 | 3,152.60 万 | 14.08% | 21.68 | 71.97 | 25.8% | 中度控盘 |
| 2026-03-11 | 69.10 | 0.22% | 135.86 万 | 320.22 万 | 2,167.39 万 | 1,586.31 万 | 396.72 万 | 4.54% | 20.85 | 68.56 | 22.9% | 轻度控盘 |
| 2026-03-10 | 68.95 | 2.65% | 268.96 万 | 426.42 万 | 1,253.83 万 | 879.32 万 | 217.05 万 | 3.61% | 20.81 | 68.95 | 22.4% | 轻度控盘 |
| 2026-03-09 | 67.17 | -4.49% | 1,172.35 万 | 2,166.84 万 | 2,931.34 万 | 3,071.25 万 | -1,134.40 万 | 7.35% | 20.27 | 66.80 | 26.8% | 中度控盘 |
| 2026-03-06 | 70.33 | -0.14% | 507.15 万 | 2,402.89 万 | 2,765.35 万 | 1,550.99 万 | -681.38 万 | 3.88% | 21.23 | 70.61 | 33.4% | 中度控盘 |
| 2026-03-05 | 70.43 | 0.50% | 877.84 万 | 774.63 万 | 1,929.57 万 | 1,940.06 万 | 92.71 万 | 3.92% | 21.26 | 71.25 | 30.2% | 中度控盘 |
| 2026-03-04 | 70.08 | -0.81% | 2,650.95 万 | 2,652.70 万 | 1,986.75 万 | 1,988.51 万 | -3.51 万 | 4.78% | 21.15 | 69.90 | 35.4% | 中度控盘 |
| 2026-03-03 | 70.65 | -2.93% | 677.95 万 | 896.68 万 | 3,367.83 万 | 3,553.22 万 | -404.12 万 | 5.53% | 21.32 | 71.64 | 29.4% | 中度控盘 |
| 2026-03-02 | 72.78 | -4.10% | 901.56 万 | 1,481.15 万 | 3,462.06 万 | 3,755.06 万 | -872.58 万 | 6.39% | 21.97 | 73.53 | 28.5% | 中度控盘 |
| 2026-02-27 | 75.89 | -0.42% | 424.27 万 | 1,391.02 万 | 4,237.68 万 | 2,745.15 万 | 525.78 万 | 5.46% | 22.90 | 75.28 | 32.5% | 中度控盘 |
| 2026-02-26 | 76.21 | -0.76% | 470.24 万 | 811.09 万 | 3,896.36 万 | 3,209.25 万 | 346.26 万 | 5.02% | 23.00 | 75.59 | 31.6% | 中度控盘 |
| 2026-02-25 | 76.79 | 2.35% | 1,777.66 万 | 2,456.41 万 | 3,242.47 万 | 2,596.77 万 | -33.06 万 | 5.05% | 23.18 | 76.52 | 32.4% | 中度控盘 |
| 2026-02-24 | 75.03 | 0.58% | 894.47 万 | 1,128.32 万 | 2,407.94 万 | 1,936.23 万 | 237.86 万 | 6.04% | 22.64 | 75.24 | 22.8% | 轻度控盘 |
| 2026-02-13 | 74.60 | -1.84% | 204.08 万 | 101.25 万 | 1,770.41 万 | 1,828.58 万 | 44.66 万 | 3.70% | 22.51 | 75.29 | 23.5% | 轻度控盘 |
| 2026-02-12 | 76.00 | -0.77% | 1,017.70 万 | 634.82 万 | 1,793.62 万 | 1,773.37 万 | 403.13 万 | 4.83% | 22.94 | 76.20 | 25.6% | 中度控盘 |
| 2026-02-11 | 76.59 | -0.51% | 498.68 万 | 733.82 万 | 3,223.07 万 | 1,945.81 万 | 1,042.11 万 | 4.56% | 23.12 | 76.60 | 31.0% | 中度控盘 |
| 2026-02-10 | 76.98 | -1.17% | 2,489.96 万 | 2,749.58 万 | 3,023.33 万 | 3,092.80 万 | -329.09 万 | 6.18% | 23.23 | 76.75 | 32.2% | 中度控盘 |
| 2026-02-09 | 77.89 | 0.57% | 2,524.54 万 | 2,149.26 万 | 4,355.18 万 | 5,252.26 万 | -521.81 万 | 7.61% | 23.51 | 78.24 | 31.8% | 中度控盘 |
| 2026-02-06 | 77.45 | -0.23% | 517.15 万 | 973.04 万 | 3,339.85 万 | 2,430.74 万 | 453.21 万 | 4.95% | 23.37 | 77.03 | 30.2% | 中度控盘 |
| 2026-02-05 | 77.63 | -3.46% | 515.21 万 | 1,129.69 万 | 3,857.52 万 | 3,925.41 万 | -682.36 万 | 5.15% | 23.43 | 78.54 | 30.9% | 中度控盘 |
| 2026-02-04 | 80.41 | 2.68% | 1,507.31 万 | 1,631.74 万 | 7,282.88 万 | 6,625.05 万 | 533.40 万 | 8.51% | 24.27 | 80.44 | 33.5% | 中度控盘 |
| 2026-02-03 | 78.31 | 1.79% | 852.64 万 | 627.11 万 | 3,531.72 万 | 2,370.09 万 | 1,387.16 万 | 6.04% | 23.63 | 78.08 | 27.7% | 中度控盘 |
| 2026-02-02 | 76.93 | -3.83% | 1,709.47 万 | 1,226.51 万 | 4,045.07 万 | 5,240.32 万 | -712.30 万 | 7.53% | 23.22 | 77.67 | 29.7% | 中度控盘 |
| 2026-01-30 | 79.99 | -2.57% | 1,324.47 万 | 2,398.99 万 | 5,048.58 万 | 5,509.84 万 | -1,535.78 万 | 7.64% | 24.14 | 80.83 | 31.0% | 中度控盘 |
| 2026-01-29 | 82.10 | -5.14% | 6,683.71 万 | 5,935.20 万 | 7,357.53 万 | 8,681.36 万 | -575.31 万 | 12.41% | 24.78 | 83.29 | 35.7% | 中度控盘 |
| 2026-01-28 | 86.55 | 0.49% | 3,606.59 万 | 4,857.35 万 | 8,144.51 万 | 9,379.87 万 | -2,486.12 万 | 11.88% | 26.12 | 84.97 | 32.9% | 中度控盘 |