最新收盘价
21.21
元
↓ -0.35
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
81.24 万
资金动向
💰 资金流入
机构参与度
10.4%
控盘程度
轻度控盘
📈 劲旅环境 (001230) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.21 | -1.62% | 88.70 万 | 112.17 万 | 171.99 万 | 67.28 万 | 81.24 万 | 2.39% | 17.10 | 21.46 | 10.4% | 轻度控盘 |
| 2025-12-11 | 21.56 | -1.55% | 0.00 万 | 0.00 万 | 202.18 万 | 303.67 万 | -101.49 万 | 1.68% | 17.38 | 21.77 | 10.9% | 轻度控盘 |
| 2025-12-10 | 21.90 | -1.31% | 0.00 万 | 0.00 万 | 228.42 万 | 218.80 万 | 9.62 万 | 1.57% | 17.65 | 22.00 | 12.4% | 轻度控盘 |
| 2025-12-09 | 22.19 | -0.94% | 0.00 万 | 0.00 万 | 170.03 万 | 218.22 万 | -48.19 万 | 1.44% | 17.89 | 22.34 | 10.4% | 轻度控盘 |
| 2025-12-08 | 22.40 | 1.40% | 0.00 万 | 0.00 万 | 324.03 万 | 343.02 万 | -18.99 万 | 1.93% | 18.06 | 22.40 | 13.0% | 轻度控盘 |
| 2025-12-05 | 22.09 | 1.66% | 0.00 万 | 0.00 万 | 91.73 万 | 186.45 万 | -94.72 万 | 1.52% | 17.81 | 21.93 | 7.8% | 不控盘 |
| 2025-12-04 | 21.73 | -1.41% | 152.94 万 | 0.00 万 | 118.35 万 | 160.40 万 | 110.89 万 | 1.58% | 17.52 | 21.85 | 12.5% | 轻度控盘 |
| 2025-12-03 | 22.04 | -1.52% | 0.00 万 | 0.00 万 | 170.56 万 | 288.69 万 | -118.13 万 | 2.20% | 17.77 | 22.01 | 7.7% | 不控盘 |
| 2025-12-02 | 22.38 | -0.36% | 0.00 万 | 0.00 万 | 71.27 万 | 273.74 万 | -202.47 万 | 1.70% | 18.04 | 22.32 | 7.1% | 不控盘 |
| 2025-12-01 | 22.46 | 0.00% | 0.00 万 | 0.00 万 | 153.12 万 | 40.31 万 | 112.81 万 | 1.65% | 18.11 | 22.53 | 9.5% | 不控盘 |
| 2025-11-28 | 22.46 | 0.90% | 0.00 万 | 0.00 万 | 233.38 万 | 43.73 万 | 189.65 万 | 1.31% | 18.11 | 22.31 | 14.8% | 轻度控盘 |
| 2025-11-27 | 22.26 | 1.74% | 0.00 万 | 0.00 万 | 144.04 万 | 359.74 万 | -215.70 万 | 2.11% | 17.94 | 22.20 | 9.2% | 不控盘 |
| 2025-11-26 | 21.88 | -1.31% | 213.71 万 | 106.52 万 | 358.42 万 | 291.00 万 | 174.61 万 | 2.08% | 17.64 | 22.21 | 18.6% | 轻度控盘 |
| 2025-11-25 | 22.17 | 0.91% | 0.00 万 | 0.00 万 | 124.33 万 | 135.64 万 | -11.30 万 | 1.80% | 17.87 | 22.26 | 8.6% | 不控盘 |
| 2025-11-24 | 21.97 | 1.62% | 0.00 万 | 0.00 万 | 289.89 万 | 273.93 万 | 15.96 万 | 2.04% | 17.71 | 21.88 | 12.7% | 轻度控盘 |
| 2025-11-21 | 21.62 | -4.29% | 0.00 万 | 0.00 万 | 354.52 万 | 583.25 万 | -228.73 万 | 2.79% | 17.43 | 21.94 | 12.3% | 轻度控盘 |
| 2025-11-20 | 22.59 | 0.00% | 0.00 万 | 0.00 万 | 286.52 万 | 211.99 万 | 74.53 万 | 1.69% | 18.21 | 22.61 | 13.7% | 轻度控盘 |
| 2025-11-19 | 22.59 | -2.71% | 0.00 万 | 0.00 万 | 422.82 万 | 508.76 万 | -85.93 万 | 2.37% | 18.21 | 22.82 | 13.9% | 轻度控盘 |
| 2025-11-18 | 23.22 | -0.98% | 0.00 万 | 0.00 万 | 224.52 万 | 432.83 万 | -208.32 万 | 2.16% | 18.72 | 23.27 | 10.7% | 轻度控盘 |
| 2025-11-17 | 23.45 | -0.72% | 0.00 万 | 0.00 万 | 532.75 万 | 130.06 万 | 402.70 万 | 3.22% | 18.90 | 23.62 | 13.0% | 轻度控盘 |
| 2025-11-14 | 23.62 | 0.51% | 0.00 万 | 0.00 万 | 444.15 万 | 470.87 万 | -26.72 万 | 2.45% | 19.04 | 23.71 | 12.8% | 轻度控盘 |
| 2025-11-13 | 23.50 | 0.09% | 0.00 万 | 0.00 万 | 175.95 万 | 200.31 万 | -24.35 万 | 1.98% | 18.94 | 23.49 | 9.5% | 不控盘 |
| 2025-11-12 | 23.48 | -0.59% | 0.00 万 | 0.00 万 | 100.27 万 | 356.06 万 | -255.79 万 | 1.68% | 18.93 | 23.58 | 9.8% | 不控盘 |
| 2025-11-11 | 23.62 | 0.00% | 0.00 万 | 0.00 万 | 388.27 万 | 255.06 万 | 133.21 万 | 1.72% | 19.04 | 23.63 | 16.5% | 轻度控盘 |
| 2025-11-10 | 23.62 | -0.42% | 109.50 万 | 117.91 万 | 744.44 万 | 807.16 万 | -71.12 万 | 3.12% | 19.04 | 23.64 | 17.5% | 轻度控盘 |
| 2025-11-07 | 23.72 | -0.21% | 0.00 万 | 0.00 万 | 106.49 万 | 168.04 万 | -61.55 万 | 2.01% | 19.12 | 23.76 | 8.2% | 不控盘 |
| 2025-11-06 | 23.77 | -0.13% | 0.00 万 | 48.39 万 | 254.68 万 | 373.05 万 | -166.76 万 | 2.34% | 19.16 | 23.74 | 10.7% | 轻度控盘 |
| 2025-11-05 | 23.80 | 0.93% | 0.00 万 | 0.00 万 | 659.14 万 | 720.47 万 | -61.33 万 | 2.92% | 19.19 | 23.77 | 15.9% | 轻度控盘 |
| 2025-11-04 | 23.58 | 0.30% | 0.00 万 | 0.00 万 | 217.71 万 | 227.53 万 | -9.83 万 | 2.49% | 19.01 | 23.55 | 10.1% | 轻度控盘 |
| 2025-11-03 | 23.51 | 0.94% | 0.00 万 | 212.41 万 | 553.07 万 | 416.91 万 | -76.25 万 | 3.30% | 18.95 | 23.54 | 13.6% | 轻度控盘 |
| 2025-10-31 | 23.29 | 2.24% | 0.70 万 | 0.00 万 | 685.71 万 | 482.09 万 | 204.32 万 | 3.74% | 18.77 | 23.32 | 13.9% | 轻度控盘 |
| 2025-10-30 | 22.78 | -1.85% | 0.00 万 | 0.00 万 | 227.48 万 | 123.06 万 | 104.42 万 | 2.21% | 18.36 | 22.90 | 10.6% | 轻度控盘 |
| 2025-10-29 | 23.21 | -1.28% | 0.00 万 | 115.80 万 | 316.45 万 | 385.81 万 | -185.16 万 | 2.87% | 18.71 | 23.35 | 13.0% | 轻度控盘 |
| 2025-10-28 | 23.51 | 0.60% | 30.04 万 | 0.00 万 | 395.13 万 | 460.51 万 | -35.34 万 | 2.58% | 18.95 | 23.44 | 16.9% | 轻度控盘 |
| 2025-10-27 | 23.37 | 2.01% | 219.44 万 | 0.00 万 | 1,189.01 万 | 633.44 万 | 775.00 万 | 3.84% | 18.84 | 23.25 | 24.5% | 轻度控盘 |
| 2025-10-24 | 22.91 | 0.93% | 146.87 万 | 0.00 万 | 776.30 万 | 581.83 万 | 341.34 万 | 3.02% | 18.47 | 22.78 | 20.3% | 轻度控盘 |
| 2025-10-23 | 22.81 | 0.62% | 0.00 万 | 0.00 万 | 161.12 万 | 146.65 万 | 14.47 万 | 2.10% | 18.39 | 22.55 | 10.1% | 轻度控盘 |
| 2025-10-22 | 22.67 | -0.70% | 0.00 万 | 0.00 万 | 274.78 万 | 111.55 万 | 163.23 万 | 2.19% | 18.27 | 22.73 | 12.5% | 轻度控盘 |
| 2025-10-21 | 22.83 | 2.06% | 1.13 万 | 0.00 万 | 627.34 万 | 549.75 万 | 78.72 万 | 3.00% | 18.40 | 22.64 | 15.3% | 轻度控盘 |
| 2025-10-20 | 22.37 | 2.05% | 48.23 万 | 106.82 万 | 426.77 万 | 580.66 万 | -212.49 万 | 3.88% | 18.03 | 22.41 | 10.6% | 轻度控盘 |
| 2025-10-17 | 21.92 | -1.44% | 0.00 万 | 0.00 万 | 85.05 万 | 607.29 万 | -522.24 万 | 2.58% | 17.67 | 22.15 | 7.1% | 不控盘 |
| 2025-10-16 | 22.24 | -1.64% | 0.00 万 | 0.00 万 | 165.43 万 | 438.65 万 | -273.22 万 | 2.33% | 17.93 | 22.38 | 10.0% | 不控盘 |
| 2025-10-15 | 22.61 | 0.62% | 0.00 万 | 0.00 万 | 315.35 万 | 349.83 万 | -34.47 万 | 2.21% | 18.23 | 22.54 | 13.4% | 轻度控盘 |
| 2025-10-14 | 22.47 | -0.79% | 128.69 万 | 235.66 万 | 391.75 万 | 465.95 万 | -181.17 万 | 2.85% | 18.11 | 22.61 | 15.5% | 轻度控盘 |