最新收盘价
38.03
元
↓ -0.23
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-125.59 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 魅视科技 (001229) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.03 | -0.60% | 240.05 万 | 132.05 万 | 1,273.65 万 | 1,507.25 万 | -125.59 万 | 3.97% | 72.70 | 38.29 | 17.8% | 轻度控盘 |
| 2025-12-11 | 38.26 | -3.82% | 0.00 万 | 202.91 万 | 1,205.82 万 | 1,577.04 万 | -574.13 万 | 4.79% | 73.14 | 38.85 | 14.4% | 轻度控盘 |
| 2025-12-10 | 39.78 | -2.26% | 0.00 万 | 58.40 万 | 1,922.53 万 | 2,205.63 万 | -341.49 万 | 4.93% | 74.22 | 40.38 | 18.1% | 轻度控盘 |
| 2025-12-09 | 40.70 | -0.29% | 128.08 万 | 0.00 万 | 1,536.18 万 | 1,424.40 万 | 239.85 万 | 4.18% | 75.94 | 41.04 | 18.0% | 轻度控盘 |
| 2025-12-08 | 40.82 | 1.09% | 0.00 万 | 19.21 万 | 1,767.47 万 | 2,571.35 万 | -823.09 万 | 4.29% | 76.17 | 40.93 | 18.1% | 轻度控盘 |
| 2025-12-05 | 40.38 | 1.20% | 117.19 万 | 224.13 万 | 1,655.02 万 | 2,113.91 万 | -565.83 万 | 4.81% | 75.34 | 40.45 | 17.6% | 轻度控盘 |
| 2025-12-04 | 39.90 | -0.97% | 121.22 万 | 300.38 万 | 1,920.97 万 | 1,527.60 万 | 214.22 万 | 6.27% | 74.45 | 39.98 | 17.8% | 轻度控盘 |
| 2025-12-03 | 40.29 | -3.96% | 289.82 万 | 525.52 万 | 2,670.27 万 | 2,865.72 万 | -431.14 万 | 5.97% | 75.18 | 40.48 | 22.0% | 轻度控盘 |
| 2025-12-02 | 41.95 | 3.58% | 1,343.34 万 | 607.51 万 | 4,816.20 万 | 4,408.57 万 | 1,143.47 万 | 9.60% | 78.27 | 41.47 | 24.2% | 轻度控盘 |
| 2025-12-01 | 40.50 | 3.79% | 120.93 万 | 737.70 万 | 3,278.22 万 | 3,411.25 万 | -749.81 万 | 8.60% | 75.57 | 40.69 | 18.2% | 轻度控盘 |
| 2025-11-28 | 39.02 | -1.06% | 51.45 万 | 251.89 万 | 1,628.21 万 | 2,128.44 万 | -700.67 万 | 5.40% | 72.81 | 38.82 | 16.9% | 轻度控盘 |
| 2025-11-27 | 39.44 | 0.36% | 843.02 万 | 969.82 万 | 4,127.15 万 | 3,671.26 万 | 329.09 万 | 10.02% | 73.59 | 38.73 | 22.1% | 轻度控盘 |
| 2025-11-26 | 39.30 | -6.27% | 782.35 万 | 1,475.02 万 | 4,752.63 万 | 5,005.58 万 | -945.62 万 | 11.75% | 73.33 | 40.10 | 21.1% | 轻度控盘 |
| 2025-11-25 | 41.93 | -2.15% | 382.99 万 | 682.23 万 | 5,342.79 万 | 5,959.70 万 | -916.16 万 | 11.83% | 78.24 | 42.11 | 20.9% | 轻度控盘 |
| 2025-11-24 | 42.85 | 5.31% | 662.22 万 | 1,445.81 万 | 7,283.52 万 | 5,786.98 万 | 712.96 万 | 14.17% | 79.95 | 41.42 | 22.5% | 轻度控盘 |
| 2025-11-21 | 40.69 | -2.42% | 1,391.45 万 | 282.62 万 | 4,708.88 万 | 4,873.03 万 | 944.68 万 | 12.56% | 75.92 | 40.86 | 20.8% | 轻度控盘 |
| 2025-11-20 | 41.70 | 3.22% | 1,126.77 万 | 819.94 万 | 4,927.36 万 | 6,280.88 万 | -1,046.69 万 | 14.64% | 77.81 | 41.49 | 20.8% | 轻度控盘 |
| 2025-11-19 | 40.40 | -4.72% | 805.58 万 | 3,077.80 万 | 8,150.04 万 | 7,484.49 万 | -1,606.67 万 | 17.11% | 75.38 | 40.62 | 27.8% | 中度控盘 |
| 2025-11-18 | 42.40 | 4.02% | 1.28 亿 | 1.13 亿 | 1.18 亿 | 1.18 亿 | 1,467.78 万 | 26.19% | 79.11 | 43.21 | 34.6% | 中度控盘 |
| 2025-11-17 | 40.76 | 10.01% | 8,829.89 万 | 767.10 万 | 2,379.75 万 | 4,380.29 万 | 6,062.24 万 | 8.76% | 76.05 | 39.58 | 42.4% | 完全控盘 |
| 2025-11-14 | 37.05 | -3.31% | 0.00 万 | 83.33 万 | 1,267.89 万 | 1,975.28 万 | -790.72 万 | 6.75% | 69.13 | 37.50 | 12.9% | 轻度控盘 |
| 2025-11-13 | 38.32 | -0.91% | 741.70 万 | 855.11 万 | 3,679.95 万 | 2,631.80 万 | 934.74 万 | 11.34% | 71.50 | 38.34 | 17.6% | 轻度控盘 |
| 2025-11-12 | 38.67 | 6.82% | 2,045.38 万 | 540.54 万 | 4,519.11 万 | 2,730.91 万 | 3,293.04 万 | 12.04% | 72.15 | 38.31 | 21.9% | 轻度控盘 |
| 2025-11-11 | 36.20 | -2.14% | 0.00 万 | 0.00 万 | 384.44 万 | 647.12 万 | -262.68 万 | 2.49% | 67.54 | 36.57 | 10.2% | 轻度控盘 |
| 2025-11-10 | 36.99 | 1.51% | 96.94 万 | 141.71 万 | 1,098.61 万 | 579.71 万 | 474.13 万 | 2.62% | 69.02 | 37.03 | 18.3% | 轻度控盘 |
| 2025-11-07 | 36.44 | -1.22% | 0.00 万 | 0.00 万 | 300.20 万 | 379.84 万 | -79.64 万 | 2.99% | 67.99 | 36.46 | 7.9% | 不控盘 |
| 2025-11-06 | 36.89 | 0.55% | 101.40 万 | 0.00 万 | 735.79 万 | 389.55 万 | 447.64 万 | 4.07% | 68.83 | 36.93 | 11.4% | 轻度控盘 |
| 2025-11-05 | 36.69 | 0.19% | 103.22 万 | 0.00 万 | 530.65 万 | 558.46 万 | 75.41 万 | 3.39% | 68.46 | 36.69 | 11.1% | 轻度控盘 |
| 2025-11-04 | 36.62 | 1.58% | 126.56 万 | 238.02 万 | 986.30 万 | 673.05 万 | 201.78 万 | 4.38% | 68.33 | 36.44 | 12.5% | 轻度控盘 |
| 2025-11-03 | 36.05 | -2.01% | 0.00 万 | 0.00 万 | 1,045.54 万 | 799.71 万 | 245.83 万 | 4.72% | 67.27 | 35.96 | 10.8% | 轻度控盘 |
| 2025-10-31 | 36.79 | 2.00% | 0.00 万 | 0.00 万 | 269.16 万 | 258.94 万 | 10.22 万 | 2.54% | 68.65 | 36.47 | 8.2% | 不控盘 |
| 2025-10-30 | 36.07 | -0.63% | 0.00 万 | 0.00 万 | 127.20 万 | 465.63 万 | -338.43 万 | 2.37% | 67.30 | 36.25 | 7.4% | 不控盘 |
| 2025-10-29 | 36.30 | -1.52% | 107.00 万 | 218.21 万 | 659.71 万 | 741.95 万 | -193.45 万 | 2.49% | 67.73 | 36.51 | 14.5% | 轻度控盘 |
| 2025-10-28 | 36.86 | 1.07% | 0.00 万 | 0.00 万 | 761.21 万 | 752.28 万 | 8.93 万 | 3.55% | 68.78 | 37.04 | 11.7% | 轻度控盘 |
| 2025-10-27 | 36.47 | -0.33% | 0.00 万 | 103.45 万 | 362.84 万 | 765.93 万 | -506.54 万 | 2.89% | 68.05 | 36.48 | 8.9% | 不控盘 |
| 2025-10-24 | 36.59 | -0.49% | 0.00 万 | 297.72 万 | 747.27 万 | 873.42 万 | -423.87 万 | 2.94% | 68.27 | 36.86 | 12.7% | 轻度控盘 |
| 2025-10-23 | 36.77 | 1.46% | 0.00 万 | 24.71 万 | 335.49 万 | 506.50 万 | -195.72 万 | 3.94% | 68.61 | 36.36 | 8.5% | 不控盘 |
| 2025-10-22 | 36.24 | -0.82% | 258.90 万 | 0.00 万 | 578.13 万 | 1,578.24 万 | -741.21 万 | 3.89% | 67.62 | 36.17 | 13.0% | 轻度控盘 |
| 2025-10-21 | 36.54 | 1.78% | 147.98 万 | 187.93 万 | 1,079.35 万 | 1,019.17 万 | 20.24 万 | 4.78% | 68.18 | 36.64 | 14.2% | 轻度控盘 |
| 2025-10-20 | 35.90 | 3.88% | 0.00 万 | 181.00 万 | 1,494.05 万 | 1,093.93 万 | 219.12 万 | 5.50% | 66.99 | 35.85 | 14.6% | 轻度控盘 |
| 2025-10-17 | 34.56 | -2.76% | 264.77 万 | 1,289.63 万 | 779.03 万 | 1,254.95 万 | -1,500.79 万 | 4.20% | 64.48 | 35.03 | 15.1% | 轻度控盘 |
| 2025-10-16 | 35.54 | 0.62% | 155.74 万 | 142.09 万 | 749.59 万 | 986.30 万 | -223.06 万 | 3.97% | 66.31 | 35.54 | 15.2% | 轻度控盘 |
| 2025-10-15 | 35.32 | 1.58% | 988.92 万 | 724.94 万 | 1,052.40 万 | 1,035.40 万 | 280.99 万 | 4.55% | 65.90 | 35.41 | 21.3% | 轻度控盘 |
| 2025-10-14 | 34.77 | 1.37% | 418.55 万 | 257.88 万 | 1,637.50 万 | 1,420.97 万 | 377.20 万 | 5.32% | 64.88 | 35.14 | 18.3% | 轻度控盘 |