最新收盘价
22.26
元
↓ -0.10
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
11.47 万
资金动向
💰 资金流入
机构参与度
9.2%
控盘程度
不控盘
📈 丽臣实业 (001218) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.26 | -0.45% | 0.00 万 | 0.00 万 | 229.90 万 | 218.44 万 | 11.47 万 | 1.07% | 21.62 | 22.50 | 9.2% | 不控盘 |
| 2025-12-11 | 22.36 | -1.80% | 0.00 万 | 0.00 万 | 240.15 万 | 430.01 万 | -189.85 万 | 1.17% | 21.72 | 22.58 | 9.8% | 不控盘 |
| 2025-12-10 | 22.77 | -0.44% | 0.00 万 | 0.00 万 | 70.33 万 | 169.39 万 | -99.07 万 | 1.33% | 22.12 | 22.79 | 5.9% | 不控盘 |
| 2025-12-09 | 22.87 | -0.09% | 142.38 万 | 0.00 万 | 334.39 万 | 130.34 万 | 346.43 万 | 1.26% | 22.22 | 22.98 | 14.9% | 轻度控盘 |
| 2025-12-08 | 22.89 | 0.13% | 0.00 万 | 112.77 万 | 291.99 万 | 538.63 万 | -359.41 万 | 1.72% | 22.24 | 23.01 | 10.0% | 轻度控盘 |
| 2025-12-05 | 22.86 | 1.60% | 0.00 万 | 0.00 万 | 563.94 万 | 277.07 万 | 286.87 万 | 1.69% | 22.21 | 22.85 | 13.4% | 轻度控盘 |
| 2025-12-04 | 22.50 | -0.49% | 254.21 万 | 112.85 万 | 510.26 万 | 155.54 万 | 496.09 万 | 1.95% | 21.86 | 22.48 | 13.6% | 轻度控盘 |
| 2025-12-03 | 22.61 | 0.44% | 0.00 万 | 0.00 万 | 111.76 万 | 68.45 万 | 43.31 万 | 1.41% | 21.96 | 22.54 | 4.7% | 不控盘 |
| 2025-12-02 | 22.51 | 0.09% | 0.00 万 | 0.00 万 | 52.43 万 | 80.13 万 | -27.70 万 | 1.24% | 21.87 | 22.52 | 3.6% | 不控盘 |
| 2025-12-01 | 22.49 | -0.75% | 0.00 万 | 0.00 万 | 179.90 万 | 173.45 万 | 6.45 万 | 1.69% | 21.85 | 22.74 | 5.4% | 不控盘 |
| 2025-11-28 | 22.66 | 0.44% | 0.00 万 | 0.00 万 | 37.86 万 | 88.16 万 | -50.30 万 | 1.46% | 22.01 | 22.55 | 3.4% | 不控盘 |
| 2025-11-27 | 22.56 | 1.39% | 0.00 万 | 0.00 万 | 126.44 万 | 75.09 万 | 51.35 万 | 1.08% | 21.92 | 22.55 | 6.6% | 不控盘 |
| 2025-11-26 | 22.25 | -1.55% | 0.00 万 | 0.00 万 | 122.33 万 | 139.35 万 | -17.01 万 | 1.51% | 21.61 | 22.57 | 5.5% | 不控盘 |
| 2025-11-25 | 22.60 | 1.03% | 0.00 万 | 0.00 万 | 282.15 万 | 205.80 万 | 76.35 万 | 1.25% | 21.95 | 22.63 | 9.6% | 不控盘 |
| 2025-11-24 | 22.37 | 1.18% | 0.00 万 | 0.00 万 | 110.99 万 | 89.17 万 | 21.82 万 | 1.78% | 21.73 | 22.31 | 5.4% | 不控盘 |
| 2025-11-21 | 22.11 | -4.33% | 0.00 万 | 1.98 万 | 489.40 万 | 525.13 万 | -37.71 万 | 2.25% | 21.48 | 22.45 | 9.2% | 不控盘 |
| 2025-11-20 | 23.11 | 0.04% | 0.00 万 | 0.00 万 | 266.58 万 | 520.24 万 | -253.66 万 | 1.63% | 22.45 | 23.25 | 7.5% | 不控盘 |
| 2025-11-19 | 23.10 | -1.91% | 0.00 万 | 0.00 万 | 183.85 万 | 472.84 万 | -288.99 万 | 1.92% | 22.44 | 23.23 | 6.3% | 不控盘 |
| 2025-11-18 | 23.55 | -0.67% | 0.00 万 | 116.55 万 | 283.00 万 | 462.27 万 | -295.81 万 | 1.77% | 22.88 | 23.48 | 8.0% | 不控盘 |
| 2025-11-17 | 23.71 | 0.30% | 0.00 万 | 0.00 万 | 736.76 万 | 496.70 万 | 240.06 万 | 2.96% | 23.03 | 23.97 | 10.1% | 轻度控盘 |
| 2025-11-14 | 23.64 | 0.60% | 0.00 万 | 0.00 万 | 215.48 万 | 214.03 万 | 1.46 万 | 1.39% | 22.96 | 23.69 | 7.3% | 不控盘 |
| 2025-11-13 | 23.50 | -0.51% | 0.00 万 | 236.06 万 | 254.93 万 | 333.08 万 | -314.21 万 | 1.43% | 22.83 | 23.59 | 7.4% | 不控盘 |
| 2025-11-12 | 23.62 | 0.13% | 0.00 万 | 0.00 万 | 94.66 万 | 260.24 万 | -165.58 万 | 1.35% | 22.95 | 23.60 | 5.7% | 不控盘 |
| 2025-11-11 | 23.59 | -0.04% | 0.00 万 | 123.85 万 | 140.16 万 | 631.29 万 | -614.98 万 | 2.05% | 22.92 | 23.57 | 6.4% | 不控盘 |
| 2025-11-10 | 23.60 | -0.08% | 125.10 万 | 0.00 万 | 836.94 万 | 729.72 万 | 232.33 万 | 2.68% | 22.93 | 23.78 | 14.5% | 轻度控盘 |
| 2025-11-07 | 23.62 | 0.72% | 0.00 万 | 0.00 万 | 431.02 万 | 369.72 万 | 61.30 万 | 2.04% | 22.95 | 23.62 | 10.2% | 轻度控盘 |
| 2025-11-06 | 23.45 | 1.12% | 329.03 万 | 116.72 万 | 641.90 万 | 853.99 万 | 0.23 万 | 2.46% | 22.78 | 23.37 | 14.6% | 轻度控盘 |
| 2025-11-05 | 23.19 | 1.44% | 0.00 万 | 0.00 万 | 335.05 万 | 322.37 万 | 12.68 万 | 2.40% | 22.53 | 22.94 | 8.5% | 不控盘 |
| 2025-11-04 | 22.86 | -0.95% | 17.03 万 | 0.00 万 | 555.11 万 | 454.76 万 | 117.39 万 | 2.37% | 22.21 | 23.00 | 10.8% | 轻度控盘 |
| 2025-11-03 | 23.08 | 1.14% | 39.14 万 | 100.26 万 | 1,215.27 万 | 1,217.08 万 | -62.93 万 | 3.77% | 22.42 | 22.99 | 12.9% | 轻度控盘 |
| 2025-10-31 | 22.82 | -0.65% | 0.00 万 | 8.45 万 | 380.71 万 | 514.98 万 | -142.72 万 | 3.11% | 22.17 | 22.80 | 7.1% | 不控盘 |
| 2025-10-30 | 22.97 | -3.08% | 229.55 万 | 0.00 万 | 604.97 万 | 1,095.53 万 | -261.01 万 | 3.48% | 22.31 | 23.16 | 11.2% | 轻度控盘 |
| 2025-10-29 | 23.70 | -1.37% | 0.00 万 | 0.00 万 | 578.09 万 | 1,053.11 万 | -475.02 万 | 3.84% | 23.02 | 23.69 | 10.2% | 轻度控盘 |
| 2025-10-28 | 24.03 | -2.95% | 0.00 万 | 234.86 万 | 2,579.68 万 | 1,746.70 万 | 598.12 万 | 5.77% | 23.34 | 24.19 | 18.2% | 轻度控盘 |
| 2025-10-27 | 24.76 | 4.12% | 284.28 万 | 960.17 万 | 5,137.73 万 | 2,981.14 万 | 1,480.70 万 | 10.76% | 24.05 | 24.19 | 18.0% | 轻度控盘 |
| 2025-10-24 | 23.78 | 6.97% | 1,753.76 万 | 1,065.82 万 | 3,142.63 万 | 4,249.38 万 | -418.81 万 | 10.30% | 23.10 | 23.89 | 15.9% | 轻度控盘 |
| 2025-10-23 | 22.23 | 1.97% | 0.00 万 | 149.28 万 | 321.43 万 | 414.29 万 | -242.13 万 | 2.36% | 21.60 | 21.95 | 9.1% | 不控盘 |
| 2025-10-22 | 21.80 | -1.00% | 103.59 万 | 0.00 万 | 327.18 万 | 721.11 万 | -290.35 万 | 3.39% | 21.18 | 22.03 | 9.7% | 不控盘 |
| 2025-10-21 | 22.02 | 3.77% | 495.08 万 | 0.00 万 | 1,636.36 万 | 990.18 万 | 1,141.26 万 | 3.78% | 21.39 | 21.78 | 20.8% | 轻度控盘 |
| 2025-10-20 | 21.22 | 2.71% | 0.00 万 | 0.00 万 | 683.52 万 | 462.14 万 | 221.38 万 | 2.40% | 20.61 | 21.01 | 11.7% | 轻度控盘 |
| 2025-10-17 | 20.66 | -0.34% | 213.71 万 | 0.00 万 | 138.35 万 | 580.29 万 | -228.22 万 | 1.99% | 20.07 | 20.67 | 8.5% | 不控盘 |
| 2025-10-16 | 20.73 | 0.14% | 0.00 万 | 88.44 万 | 107.75 万 | 191.06 万 | -171.76 万 | 1.30% | 20.14 | 20.72 | 5.7% | 不控盘 |
| 2025-10-15 | 20.70 | -0.39% | 0.00 万 | 0.00 万 | 312.35 万 | 283.79 万 | 28.56 万 | 1.61% | 20.11 | 20.72 | 8.6% | 不控盘 |
| 2025-10-14 | 20.78 | 0.58% | 0.00 万 | 107.84 万 | 143.22 万 | 299.74 万 | -264.36 万 | 1.52% | 20.19 | 20.83 | 6.6% | 不控盘 |