最新收盘价
12.74
元
↓ -0.23
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-807.94 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 华尔泰 (001217) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.74 | -1.77% | 102.80 万 | 298.67 万 | 1,351.82 万 | 1,963.89 万 | -807.94 万 | 1.70% | 144.25 | 12.86 | 19.3% | 轻度控盘 |
| 2025-12-11 | 12.97 | -0.99% | 116.55 万 | 190.12 万 | 1,351.56 万 | 1,520.93 万 | -242.94 万 | 1.83% | 146.85 | 13.10 | 18.3% | 轻度控盘 |
| 2025-12-10 | 13.10 | -1.65% | 0.00 万 | 798.91 万 | 751.69 万 | 1,026.34 万 | -1,073.56 万 | 1.46% | 148.32 | 13.18 | 14.8% | 轻度控盘 |
| 2025-12-09 | 13.32 | -1.77% | 136.29 万 | 35.19 万 | 1,222.94 万 | 1,846.34 万 | -522.30 万 | 1.66% | 150.81 | 13.36 | 19.0% | 轻度控盘 |
| 2025-12-08 | 13.56 | -2.93% | 280.32 万 | 159.71 万 | 1,697.07 万 | 3,563.77 万 | -1,746.09 万 | 2.51% | 153.53 | 13.62 | 18.2% | 轻度控盘 |
| 2025-12-05 | 13.97 | 1.38% | 112.40 万 | 419.30 万 | 1,354.68 万 | 1,449.87 万 | -402.09 万 | 1.63% | 158.17 | 13.95 | 18.9% | 轻度控盘 |
| 2025-12-04 | 13.78 | -1.92% | 23.78 万 | 137.50 万 | 1,238.83 万 | 1,719.62 万 | -594.50 万 | 1.68% | 156.02 | 13.88 | 16.7% | 轻度控盘 |
| 2025-12-03 | 14.05 | -1.20% | 101.17 万 | 281.76 万 | 931.73 万 | 1,652.89 万 | -901.75 万 | 1.58% | 159.08 | 14.10 | 16.8% | 轻度控盘 |
| 2025-12-02 | 14.22 | -0.14% | 0.00 万 | 0.00 万 | 847.05 万 | 1,418.19 万 | -571.14 万 | 1.30% | 161.01 | 14.22 | 17.7% | 轻度控盘 |
| 2025-12-01 | 14.24 | 0.78% | 343.43 万 | 233.80 万 | 2,180.13 万 | 1,924.35 万 | 365.41 万 | 1.90% | 161.23 | 14.22 | 24.8% | 轻度控盘 |
| 2025-11-28 | 14.13 | 1.36% | 263.25 万 | 1,401.72 万 | 1,708.46 万 | 1,707.04 万 | -1,137.05 万 | 1.82% | 159.99 | 14.02 | 21.8% | 轻度控盘 |
| 2025-11-27 | 13.94 | -0.07% | 304.83 万 | 836.85 万 | 515.50 万 | 1,138.51 万 | -1,155.04 万 | 1.51% | 157.83 | 13.98 | 16.3% | 轻度控盘 |
| 2025-11-26 | 13.95 | -2.31% | 595.45 万 | 539.42 万 | 2,200.53 万 | 2,548.97 万 | -292.40 万 | 2.54% | 157.95 | 14.07 | 23.6% | 轻度控盘 |
| 2025-11-25 | 14.28 | 4.85% | 1,254.13 万 | 604.30 万 | 3,321.88 万 | 3,139.76 万 | 831.95 万 | 3.67% | 161.68 | 14.18 | 24.4% | 轻度控盘 |
| 2025-11-24 | 13.62 | 3.50% | 165.47 万 | 55.27 万 | 2,516.63 万 | 2,167.79 万 | 459.03 万 | 2.41% | 154.21 | 13.44 | 22.3% | 轻度控盘 |
| 2025-11-21 | 13.16 | -4.50% | 478.58 万 | 833.89 万 | 2,035.96 万 | 3,637.20 万 | -1,956.55 万 | 3.36% | 149.00 | 13.36 | 17.9% | 轻度控盘 |
| 2025-11-20 | 13.78 | -2.41% | 423.07 万 | 1,116.12 万 | 1,443.46 万 | 3,317.97 万 | -2,567.56 万 | 2.89% | 156.02 | 13.93 | 16.7% | 轻度控盘 |
| 2025-11-19 | 14.12 | -0.42% | 434.77 万 | 619.00 万 | 2,135.98 万 | 3,523.78 万 | -1,572.03 万 | 2.56% | 159.87 | 14.14 | 20.6% | 轻度控盘 |
| 2025-11-18 | 14.18 | -0.91% | 443.36 万 | 963.34 万 | 2,253.48 万 | 3,027.16 万 | -1,293.66 万 | 2.87% | 160.55 | 14.19 | 19.6% | 轻度控盘 |
| 2025-11-17 | 14.31 | 0.35% | 190.64 万 | 676.51 万 | 1,955.34 万 | 2,800.89 万 | -1,331.42 万 | 3.06% | 162.02 | 14.27 | 18.1% | 轻度控盘 |
| 2025-11-14 | 14.26 | -3.19% | 792.48 万 | 1,481.76 万 | 3,815.50 万 | 5,470.96 万 | -2,344.74 万 | 4.85% | 161.46 | 14.48 | 21.0% | 轻度控盘 |
| 2025-11-13 | 14.73 | 1.66% | 2,317.96 万 | 931.84 万 | 8,301.53 万 | 6,286.24 万 | 3,401.40 万 | 7.09% | 166.78 | 14.66 | 27.5% | 中度控盘 |
| 2025-11-12 | 14.49 | 1.26% | 696.18 万 | 810.30 万 | 2,609.47 万 | 3,002.30 万 | -506.95 万 | 3.73% | 164.06 | 14.24 | 20.4% | 轻度控盘 |
| 2025-11-11 | 14.31 | 2.80% | 1,290.71 万 | 765.37 万 | 4,459.81 万 | 3,588.46 万 | 1,396.69 万 | 4.24% | 162.02 | 14.23 | 25.8% | 中度控盘 |
| 2025-11-10 | 13.92 | -1.35% | 1,201.32 万 | 873.88 万 | 2,538.88 万 | 3,653.95 万 | -787.64 万 | 3.93% | 157.61 | 13.96 | 21.3% | 轻度控盘 |
| 2025-11-07 | 14.11 | 0.43% | 1,360.15 万 | 772.21 万 | 4,370.34 万 | 5,671.11 万 | -712.84 万 | 5.29% | 159.76 | 14.19 | 22.5% | 轻度控盘 |
| 2025-11-06 | 14.05 | 1.44% | 1,475.39 万 | 1,381.79 万 | 7,576.45 万 | 6,934.15 万 | 735.91 万 | 7.53% | 159.08 | 14.39 | 23.7% | 轻度控盘 |
| 2025-11-05 | 13.85 | -1.14% | 168.71 万 | 909.05 万 | 4,469.93 万 | 5,798.06 万 | -2,068.46 万 | 4.97% | 156.82 | 14.02 | 21.3% | 轻度控盘 |
| 2025-11-04 | 14.01 | -1.48% | 1,225.15 万 | 1,594.29 万 | 6,127.64 万 | 6,331.64 万 | -573.15 万 | 6.58% | 158.63 | 14.00 | 23.8% | 轻度控盘 |
| 2025-11-03 | 14.22 | 7.24% | 1,998.38 万 | 1,512.86 万 | 8,169.71 万 | 7,710.80 万 | 944.43 万 | 8.06% | 161.01 | 14.09 | 25.5% | 中度控盘 |
| 2025-10-31 | 13.26 | -0.82% | 1,057.53 万 | 634.45 万 | 3,786.71 万 | 4,133.67 万 | 76.13 万 | 4.54% | 150.14 | 13.48 | 22.9% | 轻度控盘 |
| 2025-10-30 | 13.37 | 3.80% | 971.33 万 | 133.93 万 | 5,344.00 万 | 3,710.71 万 | 2,470.69 万 | 5.40% | 151.38 | 13.36 | 23.8% | 轻度控盘 |
| 2025-10-29 | 12.88 | -0.39% | 270.45 万 | 0.00 万 | 1,264.99 万 | 1,116.22 万 | 419.22 万 | 2.15% | 145.83 | 12.88 | 18.8% | 轻度控盘 |
| 2025-10-28 | 12.93 | 1.09% | 248.78 万 | 431.59 万 | 2,603.52 万 | 2,402.08 万 | 18.63 万 | 3.20% | 146.40 | 12.89 | 21.3% | 轻度控盘 |
| 2025-10-27 | 12.79 | 1.91% | 1,509.85 万 | 378.80 万 | 3,170.67 万 | 3,095.10 万 | 1,206.63 万 | 4.43% | 144.81 | 12.80 | 22.6% | 轻度控盘 |
| 2025-10-24 | 12.55 | -0.40% | 0.00 万 | 184.86 万 | 1,644.81 万 | 1,456.52 万 | 3.43 万 | 1.89% | 142.10 | 12.65 | 20.0% | 轻度控盘 |
| 2025-10-23 | 12.60 | 0.00% | 0.00 万 | 0.00 万 | 936.90 万 | 1,212.08 万 | -275.19 万 | 1.64% | 142.66 | 12.53 | 16.4% | 轻度控盘 |
| 2025-10-22 | 12.60 | -0.16% | 119.36 万 | 367.48 万 | 1,917.46 万 | 1,754.07 万 | -84.73 万 | 2.39% | 142.66 | 12.64 | 20.5% | 轻度控盘 |
| 2025-10-21 | 12.62 | 1.28% | 110.07 万 | 0.00 万 | 1,953.94 万 | 1,795.12 万 | 268.89 万 | 2.45% | 142.89 | 12.58 | 20.0% | 轻度控盘 |
| 2025-10-20 | 12.46 | 2.21% | 212.96 万 | 239.09 万 | 2,047.79 万 | 1,590.77 万 | 430.90 万 | 2.61% | 141.08 | 12.41 | 19.9% | 轻度控盘 |
| 2025-10-17 | 12.19 | -0.16% | 0.00 万 | 0.00 万 | 879.95 万 | 1,208.87 万 | -328.92 万 | 1.44% | 138.02 | 12.18 | 16.8% | 轻度控盘 |
| 2025-10-16 | 12.21 | -0.08% | 0.00 万 | 101.41 万 | 993.71 万 | 965.22 万 | -72.93 万 | 1.53% | 138.25 | 12.25 | 17.3% | 轻度控盘 |
| 2025-10-15 | 12.22 | -0.33% | 320.04 万 | 646.49 万 | 1,330.94 万 | 1,234.94 万 | -230.45 万 | 2.06% | 138.36 | 12.18 | 19.6% | 轻度控盘 |