最新收盘价
49.29
元
↓ -0.46
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-1,109.45 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 中旗新材 (001212) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 49.29 | -0.92% | 1,857.38 万 | 3,782.23 万 | 5,071.76 万 | 4,256.35 万 | -1,109.45 万 | 2.11% | 2,007.73 | 48.92 | 37.6% | 中度控盘 |
| 2026-02-04 | 49.75 | -1.56% | 960.35 万 | 1,326.98 万 | 3,319.19 万 | 3,122.60 万 | -170.03 万 | 1.65% | 2,026.47 | 49.68 | 32.0% | 中度控盘 |
| 2026-02-03 | 50.54 | 3.78% | 1,706.09 万 | 1,980.29 万 | 7,679.30 万 | 8,383.24 万 | -978.14 万 | 2.81% | 2,058.65 | 50.11 | 36.7% | 中度控盘 |
| 2026-02-02 | 48.70 | -4.66% | 765.39 万 | 1,179.27 万 | 4,543.44 万 | 6,050.83 万 | -1,921.27 万 | 2.38% | 1,983.70 | 49.44 | 30.2% | 中度控盘 |
| 2026-01-30 | 51.08 | -0.23% | 1,907.70 万 | 3,806.42 万 | 6,503.36 万 | 5,615.03 万 | -1,010.39 万 | 2.65% | 2,080.64 | 50.66 | 36.6% | 中度控盘 |
| 2026-01-29 | 51.20 | -2.18% | 2,388.11 万 | 4,055.61 万 | 7,046.40 万 | 7,843.54 万 | -2,464.63 万 | 2.92% | 2,085.53 | 51.79 | 37.1% | 中度控盘 |
| 2026-01-28 | 52.34 | -2.62% | 3,489.81 万 | 5,538.75 万 | 9,773.01 万 | 1.13 亿 | -3,623.40 万 | 3.73% | 2,131.97 | 52.49 | 40.0% | 中度控盘 |
| 2026-01-27 | 53.75 | -1.47% | 5,713.31 万 | 1.02 亿 | 1.37 亿 | 1.27 亿 | -3,451.00 万 | 4.97% | 2,189.40 | 53.16 | 41.4% | 完全控盘 |
| 2026-01-26 | 54.55 | 1.64% | 1.10 亿 | 1.07 亿 | 2.07 亿 | 1.75 亿 | 3,488.92 万 | 6.75% | 2,221.99 | 54.63 | 43.9% | 完全控盘 |
| 2026-01-23 | 53.67 | -1.18% | 2,102.32 万 | 3,531.71 万 | 8,566.24 万 | 1.05 亿 | -3,372.51 万 | 3.10% | 2,186.14 | 53.92 | 36.8% | 中度控盘 |
| 2026-01-22 | 54.31 | -1.09% | 1,802.28 万 | 2,604.16 万 | 9,265.69 万 | 1.00 亿 | -1,570.52 万 | 3.55% | 2,212.21 | 54.10 | 35.2% | 中度控盘 |
| 2026-01-21 | 54.91 | 1.65% | 3,776.33 万 | 3,554.58 万 | 1.48 亿 | 1.30 亿 | 2,038.85 万 | 4.67% | 2,236.65 | 54.50 | 40.8% | 完全控盘 |
| 2026-01-20 | 54.02 | -1.04% | 1,763.24 万 | 3,482.18 万 | 1.21 亿 | 9,702.21 万 | 661.12 万 | 3.74% | 2,200.40 | 53.98 | 39.7% | 中度控盘 |
| 2026-01-19 | 54.59 | 2.46% | 6,322.32 万 | 5,581.62 万 | 1.84 亿 | 1.52 亿 | 4,008.94 万 | 5.88% | 2,223.62 | 54.27 | 44.2% | 完全控盘 |
| 2026-01-16 | 53.28 | 0.08% | 8,803.61 万 | 1.09 亿 | 2.49 亿 | 2.34 亿 | -625.47 万 | 8.22% | 2,170.26 | 53.50 | 43.2% | 完全控盘 |
| 2026-01-15 | 53.24 | 10.00% | 1.72 亿 | 5,396.36 万 | 1.94 亿 | 1.84 亿 | 1.28 亿 | 6.99% | 2,168.63 | 51.13 | 49.5% | 完全控盘 |
| 2026-01-14 | 48.40 | -0.82% | 4,261.56 万 | 7,907.82 万 | 9,172.65 万 | 1.00 亿 | -4,512.28 万 | 4.21% | 1,971.48 | 48.30 | 36.5% | 中度控盘 |
| 2026-01-13 | 48.80 | -4.09% | 3,459.81 万 | 6,868.42 万 | 9,995.89 万 | 1.36 亿 | -7,059.49 万 | 4.49% | 1,987.77 | 49.67 | 34.7% | 中度控盘 |
| 2026-01-12 | 50.88 | -2.47% | 2,636.61 万 | 8,013.82 万 | 9,454.98 万 | 1.16 亿 | -7,519.58 万 | 4.07% | 2,072.50 | 51.18 | 34.8% | 中度控盘 |
| 2026-01-09 | 52.17 | 1.07% | 2,793.58 万 | 2,897.73 万 | 8,063.10 万 | 8,854.58 万 | -895.63 万 | 3.31% | 2,125.04 | 51.99 | 37.9% | 中度控盘 |
| 2026-01-08 | 51.62 | -3.13% | 4,019.11 万 | 4,945.46 万 | 1.11 亿 | 1.22 亿 | -2,002.54 万 | 3.93% | 2,102.64 | 52.08 | 41.9% | 完全控盘 |
| 2026-01-07 | 53.29 | 3.36% | 6,610.86 万 | 6,620.99 万 | 2.04 亿 | 1.47 亿 | 5,689.92 万 | 6.01% | 2,170.66 | 52.54 | 45.8% | 完全控盘 |
| 2026-01-06 | 51.56 | 0.94% | 3,875.28 万 | 4,010.90 万 | 1.00 亿 | 9,088.21 万 | 786.15 万 | 3.39% | 2,100.19 | 51.25 | 43.1% | 完全控盘 |
| 2026-01-05 | 51.08 | 0.75% | 4,950.82 万 | 3,718.05 万 | 1.01 亿 | 9,751.52 万 | 1,630.25 万 | 3.55% | 2,080.64 | 50.85 | 42.9% | 完全控盘 |
| 2025-12-31 | 50.70 | 0.02% | 2,210.15 万 | 1,266.76 万 | 7,455.33 万 | 7,984.10 万 | 414.62 万 | 2.82% | 2,065.16 | 50.81 | 36.8% | 中度控盘 |
| 2025-12-30 | 50.69 | -1.86% | 2,120.59 万 | 2,568.49 万 | 6,236.65 万 | 6,555.34 万 | -766.59 万 | 2.71% | 2,064.76 | 50.89 | 34.3% | 中度控盘 |
| 2025-12-29 | 51.65 | -2.55% | 2,914.06 万 | 4,261.06 万 | 9,507.42 万 | 9,466.42 万 | -1,306.00 万 | 4.16% | 2,103.86 | 51.71 | 36.1% | 中度控盘 |
| 2025-12-26 | 53.00 | -2.27% | 5,440.88 万 | 7,809.64 万 | 1.62 亿 | 1.65 亿 | -2,709.30 万 | 6.85% | 2,158.85 | 53.04 | 37.8% | 中度控盘 |
| 2025-12-25 | 54.23 | 10.00% | 2.32 亿 | 1.15 亿 | 2.34 亿 | 1.95 亿 | 1.56 亿 | 8.33% | 2,208.95 | 52.41 | 52.5% | 完全控盘 |
| 2025-12-24 | 49.30 | 3.68% | 4,432.71 万 | 3,948.14 万 | 1.23 亿 | 1.10 亿 | 1,844.00 万 | 4.34% | 2,008.14 | 49.01 | 41.6% | 完全控盘 |
| 2025-12-23 | 47.55 | 1.13% | 3,576.67 万 | 1,485.20 万 | 1.05 亿 | 9,321.34 万 | 3,297.92 万 | 3.80% | 1,936.85 | 47.62 | 39.6% | 中度控盘 |
| 2025-12-22 | 47.02 | 6.07% | 2,916.89 万 | 1,576.06 万 | 1.05 亿 | 1.04 亿 | 1,402.91 万 | 4.91% | 1,915.27 | 46.43 | 32.7% | 中度控盘 |
| 2025-12-19 | 44.33 | -0.72% | 329.65 万 | 114.30 万 | 4,806.44 万 | 4,162.45 万 | 859.35 万 | 2.38% | 1,805.69 | 44.30 | 28.9% | 中度控盘 |
| 2025-12-18 | 44.65 | 2.55% | 2,494.28 万 | 2,767.11 万 | 1.05 亿 | 1.09 亿 | -656.60 万 | 5.00% | 1,814.17 | 46.00 | 31.3% | 中度控盘 |
| 2025-12-17 | 43.54 | 0.44% | 103.52 万 | 1,556.17 万 | 4,115.29 万 | 5,165.98 万 | -2,503.34 万 | 2.39% | 1,769.07 | 43.00 | 27.0% | 中度控盘 |
| 2025-12-16 | 43.35 | -3.39% | 1,417.39 万 | 1,015.01 万 | 4,272.04 万 | 5,605.85 万 | -931.44 万 | 2.67% | 1,761.35 | 44.07 | 31.0% | 中度控盘 |
| 2025-12-15 | 44.87 | -2.20% | 1,864.94 万 | 753.22 万 | 4,875.10 万 | 4,117.81 万 | 1,869.00 万 | 2.56% | 1,754.81 | 45.19 | 35.2% | 中度控盘 |
| 2025-12-12 | 45.88 | 3.36% | 3,477.20 万 | 1,164.70 万 | 1.09 亿 | 8,998.28 万 | 4,239.12 万 | 4.67% | 1,794.31 | 45.62 | 38.2% | 中度控盘 |
| 2025-12-11 | 44.39 | -1.84% | 1,881.67 万 | 1,647.92 万 | 4,876.98 万 | 5,159.47 万 | -48.73 万 | 2.71% | 1,736.04 | 44.83 | 33.8% | 中度控盘 |
| 2025-12-10 | 45.22 | 0.33% | 1,609.78 万 | 2,211.32 万 | 5,004.29 万 | 3,852.36 万 | 550.40 万 | 2.43% | 1,768.50 | 45.09 | 36.1% | 中度控盘 |
| 2025-12-09 | 45.07 | -1.85% | 1,277.34 万 | 4,138.66 万 | 8,249.80 万 | 7,103.72 万 | -1,715.24 万 | 3.74% | 1,762.64 | 45.72 | 34.7% | 中度控盘 |
| 2025-12-08 | 45.92 | 3.08% | 2,783.73 万 | 2,298.21 万 | 9,398.05 万 | 7,821.11 万 | 2,062.47 万 | 3.96% | 1,795.88 | 45.59 | 38.2% | 中度控盘 |