最新收盘价
45.88
元
↑ 1.49
(3.36%)
当日涨跌幅
3.36%
今日变动
📈 上涨
主力净流入
4,239.12 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 中旗新材 (001212) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 45.88 | 3.36% | 3,477.20 万 | 1,164.70 万 | 1.09 亿 | 8,998.28 万 | 4,239.12 万 | 4.67% | 1,794.31 | 45.62 | 38.2% | 中度控盘 |
| 2025-12-11 | 44.39 | -1.84% | 1,881.67 万 | 1,647.92 万 | 4,876.98 万 | 5,159.47 万 | -48.73 万 | 2.71% | 1,736.04 | 44.83 | 33.8% | 中度控盘 |
| 2025-12-10 | 45.22 | 0.33% | 1,609.78 万 | 2,211.32 万 | 5,004.29 万 | 3,852.36 万 | 550.40 万 | 2.43% | 1,768.50 | 45.09 | 36.1% | 中度控盘 |
| 2025-12-09 | 45.07 | -1.85% | 1,277.34 万 | 4,138.66 万 | 8,249.80 万 | 7,103.72 万 | -1,715.24 万 | 3.74% | 1,762.64 | 45.72 | 34.7% | 中度控盘 |
| 2025-12-08 | 45.92 | 3.08% | 2,783.73 万 | 2,298.21 万 | 9,398.05 万 | 7,821.11 万 | 2,062.47 万 | 3.96% | 1,795.88 | 45.59 | 38.2% | 中度控盘 |
| 2025-12-05 | 44.55 | 1.90% | 2,001.47 万 | 847.20 万 | 7,042.71 万 | 5,656.73 万 | 2,540.26 万 | 3.38% | 1,742.30 | 44.75 | 34.7% | 中度控盘 |
| 2025-12-04 | 43.72 | -3.95% | 1,218.23 万 | 1,765.57 万 | 7,216.85 万 | 7,328.39 万 | -658.88 万 | 3.56% | 1,709.84 | 44.08 | 33.8% | 中度控盘 |
| 2025-12-03 | 45.52 | -1.22% | 1,404.58 万 | 1,724.78 万 | 9,525.45 万 | 7,861.39 万 | 1,343.86 万 | 4.96% | 1,780.24 | 45.62 | 32.1% | 中度控盘 |
| 2025-12-02 | 46.08 | 5.35% | 1.33 亿 | 7,192.76 万 | 1.64 亿 | 1.54 亿 | 7,121.16 万 | 8.37% | 1,802.14 | 46.13 | 41.5% | 完全控盘 |
| 2025-12-01 | 43.74 | -2.50% | 2,399.60 万 | 2,435.80 万 | 7,240.94 万 | 5,486.91 万 | 1,717.83 万 | 4.48% | 1,664.88 | 43.63 | 32.6% | 中度控盘 |
| 2025-11-28 | 44.86 | 3.89% | 1,865.52 万 | 1,240.18 万 | 9,066.83 万 | 6,159.56 万 | 3,532.61 万 | 4.13% | 1,707.51 | 44.51 | 35.8% | 中度控盘 |
| 2025-11-27 | 43.18 | 0.42% | 1,389.27 万 | 1,308.30 万 | 5,047.31 万 | 3,220.53 万 | 1,907.75 万 | 2.58% | 1,643.56 | 43.90 | 33.7% | 中度控盘 |
| 2025-11-26 | 43.00 | 1.11% | 2,127.50 万 | 932.06 万 | 2,580.76 万 | 2,884.92 万 | 891.28 万 | 2.19% | 1,636.71 | 43.07 | 29.5% | 中度控盘 |
| 2025-11-25 | 42.53 | -0.51% | 124.28 万 | 110.60 万 | 2,880.08 万 | 2,398.26 万 | 495.49 万 | 1.84% | 1,618.82 | 42.68 | 25.9% | 中度控盘 |
| 2025-11-24 | 42.75 | 1.71% | 99.44 万 | 650.68 万 | 1,690.54 万 | 2,603.17 万 | -1,463.87 万 | 1.70% | 1,627.19 | 42.54 | 22.1% | 轻度控盘 |
| 2025-11-21 | 42.03 | -5.02% | 1,325.24 万 | 1,722.11 万 | 3,226.19 万 | 4,204.17 万 | -1,374.85 万 | 2.15% | 1,599.79 | 42.73 | 31.5% | 中度控盘 |
| 2025-11-20 | 44.25 | -0.25% | 800.40 万 | 2,712.22 万 | 2,526.39 万 | 3,309.35 万 | -2,694.78 万 | 1.69% | 1,684.29 | 44.36 | 29.8% | 中度控盘 |
| 2025-11-19 | 44.36 | -2.95% | 717.41 万 | 2,430.07 万 | 3,482.00 万 | 2,836.59 万 | -1,067.25 万 | 1.88% | 1,688.48 | 44.84 | 31.8% | 中度控盘 |
| 2025-11-18 | 45.71 | 0.57% | 1,261.78 万 | 868.73 万 | 2,688.36 万 | 2,580.56 万 | 500.85 万 | 1.78% | 1,739.86 | 45.60 | 31.1% | 中度控盘 |
| 2025-11-17 | 45.45 | 0.11% | 1,041.19 万 | 2,158.19 万 | 3,261.36 万 | 3,435.51 万 | -1,291.16 万 | 1.95% | 1,729.96 | 44.97 | 31.2% | 中度控盘 |
| 2025-11-14 | 45.40 | -1.94% | 565.97 万 | 1,356.07 万 | 2,474.59 万 | 3,163.92 万 | -1,479.43 万 | 1.53% | 1,728.06 | 45.68 | 28.9% | 中度控盘 |
| 2025-11-13 | 46.30 | 0.17% | 526.15 万 | 928.83 万 | 2,670.07 万 | 2,517.02 万 | -249.63 万 | 1.43% | 1,762.32 | 46.30 | 31.3% | 中度控盘 |
| 2025-11-12 | 46.22 | -1.03% | 604.67 万 | 1,334.14 万 | 2,655.12 万 | 3,410.01 万 | -1,484.36 万 | 1.85% | 1,759.27 | 45.97 | 28.4% | 中度控盘 |
| 2025-11-11 | 46.70 | -0.17% | 1,107.27 万 | 426.45 万 | 5,389.80 万 | 4,177.59 万 | 1,893.03 万 | 2.44% | 1,777.54 | 47.10 | 34.8% | 中度控盘 |
| 2025-11-10 | 46.78 | 0.28% | 805.25 万 | 1,441.46 万 | 4,971.58 万 | 6,158.18 万 | -1,822.81 万 | 2.40% | 1,780.59 | 46.36 | 33.5% | 中度控盘 |
| 2025-11-07 | 46.65 | -1.79% | 706.21 万 | 1,447.14 万 | 3,242.09 万 | 3,617.77 万 | -1,116.61 万 | 1.69% | 1,775.64 | 46.83 | 31.7% | 中度控盘 |
| 2025-11-06 | 47.50 | 1.09% | 1,313.19 万 | 1,209.53 万 | 3,827.74 万 | 3,644.26 万 | 287.14 万 | 1.89% | 1,807.99 | 47.09 | 34.1% | 中度控盘 |
| 2025-11-05 | 46.99 | -3.45% | 224.80 万 | 2,132.27 万 | 3,582.32 万 | 4,895.39 万 | -3,220.54 万 | 2.52% | 1,788.58 | 47.42 | 26.3% | 中度控盘 |
| 2025-11-04 | 48.67 | -3.83% | 978.90 万 | 3,113.15 万 | 4,779.27 万 | 4,772.28 万 | -2,127.26 万 | 2.47% | 1,852.53 | 49.06 | 33.3% | 中度控盘 |
| 2025-11-03 | 50.61 | 1.61% | 2,806.95 万 | 638.18 万 | 7,976.33 万 | 8,218.03 万 | 1,927.07 万 | 3.40% | 1,926.37 | 50.53 | 38.5% | 中度控盘 |
| 2025-10-31 | 49.81 | 5.13% | 3,358.30 万 | 1,480.00 万 | 1.04 亿 | 1.03 亿 | 2,008.06 万 | 4.36% | 1,895.92 | 49.77 | 37.7% | 中度控盘 |
| 2025-10-30 | 47.38 | -2.39% | 1,713.73 万 | 2,703.23 万 | 5,630.10 万 | 6,725.63 万 | -2,085.03 万 | 2.88% | 1,803.43 | 47.37 | 34.1% | 中度控盘 |
| 2025-10-29 | 48.54 | -1.70% | 568.82 万 | 2,525.18 万 | 5,329.64 万 | 6,342.51 万 | -2,969.23 万 | 2.61% | 1,847.58 | 48.74 | 31.7% | 中度控盘 |
| 2025-10-28 | 49.38 | 0.57% | 1,153.70 万 | 1,508.16 万 | 4,940.20 万 | 5,531.21 万 | -945.47 万 | 2.32% | 1,879.55 | 49.42 | 34.0% | 中度控盘 |
| 2025-10-27 | 49.10 | -1.15% | 1,339.10 万 | 2,855.53 万 | 6,347.42 万 | 7,195.29 万 | -2,364.30 万 | 2.96% | 1,868.89 | 49.52 | 33.6% | 中度控盘 |
| 2025-10-24 | 49.67 | 2.71% | 1,142.30 万 | 890.91 万 | 4,484.89 万 | 4,628.58 万 | 107.70 万 | 2.45% | 1,890.59 | 49.27 | 31.6% | 中度控盘 |
| 2025-10-23 | 48.36 | -1.95% | 1,305.60 万 | 2,736.51 万 | 5,635.30 万 | 6,722.70 万 | -2,518.31 万 | 2.87% | 1,840.73 | 47.99 | 33.3% | 中度控盘 |
| 2025-10-22 | 49.32 | -1.50% | 315.26 万 | 2,065.99 万 | 4,529.35 万 | 4,169.95 万 | -1,391.33 万 | 1.95% | 1,877.27 | 49.60 | 33.7% | 中度控盘 |
| 2025-10-21 | 50.07 | 1.23% | 1,762.58 万 | 2,535.91 万 | 5,677.66 万 | 6,040.37 万 | -1,136.04 万 | 2.74% | 1,905.82 | 50.09 | 35.4% | 中度控盘 |
| 2025-10-20 | 49.46 | -2.41% | 1,954.78 万 | 5,662.27 万 | 8,648.01 万 | 9,920.76 万 | -4,980.24 万 | 3.62% | 1,882.60 | 49.74 | 37.4% | 中度控盘 |
| 2025-10-17 | 50.68 | -4.29% | 1,429.76 万 | 4,037.32 万 | 8,123.21 万 | 8,966.42 万 | -3,450.78 万 | 3.28% | 1,929.03 | 51.63 | 36.3% | 中度控盘 |
| 2025-10-16 | 52.95 | -3.69% | 3,589.88 万 | 3,505.13 万 | 7,553.43 万 | 9,100.00 万 | -1,461.82 万 | 3.24% | 2,015.44 | 53.79 | 38.7% | 中度控盘 |
| 2025-10-15 | 54.98 | 0.22% | 1,031.40 万 | 2,183.38 万 | 5,343.46 万 | 6,163.61 万 | -1,972.14 万 | 2.20% | 2,092.70 | 54.81 | 35.4% | 中度控盘 |
| 2025-10-14 | 54.86 | -4.82% | 4,453.27 万 | 6,010.29 万 | 9,563.63 万 | 1.18 亿 | -3,799.24 万 | 4.31% | 2,088.14 | 56.31 | 37.5% | 中度控盘 |