最新收盘价
25.56
元
↑ 0.27
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
715.72 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 双枪科技 (001211) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.56 | 1.07% | 203.48 万 | 686.29 万 | 3,043.79 万 | 1,845.26 万 | 715.72 万 | 6.04% | 163.56 | 25.39 | 27.0% | 中度控盘 |
| 2025-12-11 | 25.29 | -5.92% | 148.49 万 | 70.84 万 | 2,779.51 万 | 2,973.42 万 | -116.26 万 | 8.88% | 161.84 | 25.85 | 19.3% | 轻度控盘 |
| 2025-12-10 | 26.88 | 0.37% | 1,127.93 万 | 953.46 万 | 2,338.43 万 | 3,032.08 万 | -519.18 万 | 8.53% | 172.01 | 26.77 | 21.0% | 轻度控盘 |
| 2025-12-09 | 26.78 | -6.23% | 850.81 万 | 465.22 万 | 3,031.93 万 | 4,108.86 万 | -691.34 万 | 13.25% | 171.37 | 27.36 | 17.5% | 轻度控盘 |
| 2025-12-08 | 28.56 | -1.52% | 1,035.75 万 | 2,089.10 万 | 6,508.90 万 | 7,809.42 万 | -2,353.87 万 | 22.51% | 182.76 | 27.90 | 24.6% | 轻度控盘 |
| 2025-12-05 | 29.00 | -9.97% | 2,865.27 万 | 1.50 亿 | 9,731.74 万 | 1.21 亿 | -1.46 亿 | 29.95% | 185.58 | 30.12 | 32.8% | 中度控盘 |
| 2025-12-04 | 32.21 | 10.01% | 2.39 亿 | 2.04 亿 | 7,000.94 万 | 6,799.92 万 | 3,704.26 万 | 18.72% | 206.12 | 31.84 | 60.5% | 完全控盘 |
| 2025-12-03 | 29.28 | 9.99% | 1.38 亿 | 7,463.41 万 | 1,381.33 万 | 4,071.73 万 | 3,598.26 万 | 9.16% | 187.37 | 28.87 | 57.3% | 完全控盘 |
| 2025-12-02 | 26.62 | -1.41% | 224.98 万 | 110.36 万 | 491.93 万 | 596.06 万 | 10.48 万 | 2.52% | 170.35 | 26.61 | 15.2% | 轻度控盘 |
| 2025-12-01 | 27.00 | -1.32% | 0.00 万 | 82.24 万 | 227.62 万 | 475.62 万 | -330.24 万 | 2.23% | 172.78 | 27.28 | 8.7% | 不控盘 |
| 2025-11-28 | 27.36 | 3.64% | 135.93 万 | 0.00 万 | 505.74 万 | 573.37 万 | 68.30 万 | 2.35% | 175.08 | 26.91 | 14.4% | 轻度控盘 |
| 2025-11-27 | 26.40 | 1.54% | 0.00 万 | 0.00 万 | 76.51 万 | 246.65 万 | -170.15 万 | 1.91% | 168.94 | 26.30 | 7.7% | 不控盘 |
| 2025-11-26 | 26.00 | -1.33% | 270.40 万 | 103.82 万 | 331.45 万 | 413.36 万 | 84.66 万 | 2.41% | 166.38 | 26.27 | 16.2% | 轻度控盘 |
| 2025-11-25 | 26.35 | 0.65% | 174.13 万 | 215.97 万 | 448.95 万 | 722.11 万 | -315.01 万 | 3.03% | 168.62 | 26.43 | 15.5% | 轻度控盘 |
| 2025-11-24 | 26.18 | 2.95% | 650.82 万 | 565.73 万 | 1,271.81 万 | 1,081.60 万 | 275.29 万 | 4.06% | 167.53 | 25.85 | 24.1% | 轻度控盘 |
| 2025-11-21 | 25.43 | -5.99% | 346.03 万 | 369.65 万 | 950.51 万 | 713.39 万 | 213.51 万 | 3.73% | 162.73 | 26.05 | 19.2% | 轻度控盘 |
| 2025-11-20 | 27.05 | -2.31% | 286.82 万 | 243.85 万 | 887.36 万 | 645.09 万 | 285.23 万 | 3.50% | 173.10 | 27.19 | 17.3% | 轻度控盘 |
| 2025-11-19 | 27.69 | -2.64% | 0.00 万 | 129.12 万 | 973.40 万 | 1,235.26 万 | -390.97 万 | 3.39% | 177.20 | 27.99 | 16.6% | 轻度控盘 |
| 2025-11-18 | 28.44 | -0.07% | 0.00 万 | 100.74 万 | 433.20 万 | 650.61 万 | -318.15 万 | 2.75% | 181.99 | 28.22 | 13.9% | 轻度控盘 |
| 2025-11-17 | 28.46 | 0.74% | 214.86 万 | 1,089.77 万 | 2,240.67 万 | 1,307.15 万 | 58.62 万 | 4.88% | 182.12 | 28.39 | 25.3% | 中度控盘 |
| 2025-11-14 | 28.25 | 1.04% | 85.81 万 | 547.38 万 | 1,611.86 万 | 1,717.45 万 | -567.16 万 | 4.07% | 180.78 | 28.09 | 23.1% | 轻度控盘 |
| 2025-11-13 | 27.96 | 1.38% | 464.09 万 | 311.52 万 | 1,388.08 万 | 757.26 万 | 783.39 万 | 3.24% | 178.92 | 27.73 | 26.1% | 中度控盘 |
| 2025-11-12 | 27.58 | 1.92% | 139.84 万 | 433.86 万 | 1,430.69 万 | 1,062.09 万 | 74.57 万 | 3.30% | 176.49 | 27.35 | 21.5% | 轻度控盘 |
| 2025-11-11 | 27.06 | 0.26% | 0.00 万 | 0.00 万 | 282.28 万 | 755.88 万 | -473.60 万 | 1.74% | 173.16 | 27.06 | 12.9% | 轻度控盘 |
| 2025-11-10 | 26.99 | 0.37% | 0.00 万 | 0.00 万 | 357.01 万 | 688.04 万 | -331.03 万 | 2.34% | 172.72 | 27.01 | 13.7% | 轻度控盘 |
| 2025-11-07 | 26.89 | 1.20% | 185.06 万 | 236.27 万 | 885.01 万 | 619.40 万 | 214.40 万 | 2.32% | 172.08 | 26.79 | 23.9% | 轻度控盘 |
| 2025-11-06 | 26.57 | 0.11% | 169.50 万 | 38.41 万 | 618.84 万 | 457.53 万 | 292.40 万 | 2.36% | 170.03 | 26.47 | 19.6% | 轻度控盘 |
| 2025-11-05 | 26.54 | 0.95% | 497.42 万 | 318.82 万 | 913.57 万 | 1,127.01 万 | -34.84 万 | 3.49% | 169.84 | 26.26 | 21.3% | 轻度控盘 |
| 2025-11-04 | 26.29 | 1.23% | 159.54 万 | 315.41 万 | 799.45 万 | 851.25 万 | -207.67 万 | 3.05% | 168.24 | 26.27 | 18.0% | 轻度控盘 |
| 2025-11-03 | 25.97 | -0.54% | 101.80 万 | 0.00 万 | 1,027.76 万 | 2,823.97 万 | -1,694.41 万 | 4.45% | 166.19 | 26.08 | 16.1% | 轻度控盘 |
| 2025-10-31 | 26.11 | 1.40% | 177.77 万 | 263.25 万 | 655.84 万 | 1,675.51 万 | -1,105.15 万 | 3.04% | 167.08 | 26.02 | 16.6% | 轻度控盘 |
| 2025-10-30 | 25.75 | -0.23% | 0.00 万 | 0.00 万 | 501.96 万 | 489.45 万 | 12.51 万 | 1.93% | 164.78 | 25.81 | 16.1% | 轻度控盘 |
| 2025-10-29 | 25.81 | -1.19% | 129.33 万 | 0.00 万 | 446.10 万 | 528.53 万 | 46.90 万 | 2.42% | 165.16 | 25.79 | 15.2% | 轻度控盘 |
| 2025-10-28 | 26.12 | -0.57% | 0.00 万 | 151.84 万 | 530.60 万 | 778.61 万 | -399.85 万 | 2.04% | 167.15 | 26.26 | 16.0% | 轻度控盘 |
| 2025-10-27 | 26.27 | -0.68% | 0.00 万 | 0.00 万 | 662.97 万 | 431.06 万 | 231.92 万 | 2.91% | 168.11 | 26.19 | 15.0% | 轻度控盘 |
| 2025-10-24 | 26.45 | 1.38% | 95.30 万 | 132.02 万 | 828.12 万 | 924.19 万 | -132.79 万 | 3.12% | 169.26 | 26.54 | 17.8% | 轻度控盘 |
| 2025-10-23 | 26.09 | 0.27% | 0.00 万 | 257.96 万 | 610.10 万 | 727.62 万 | -375.47 万 | 2.63% | 166.96 | 25.86 | 15.2% | 轻度控盘 |
| 2025-10-22 | 26.02 | 0.66% | 428.41 万 | 495.04 万 | 1,074.37 万 | 909.90 万 | 97.84 万 | 3.87% | 166.51 | 25.93 | 19.7% | 轻度控盘 |
| 2025-10-21 | 25.85 | 0.35% | 0.00 万 | 0.00 万 | 432.57 万 | 1,603.83 万 | -1,171.26 万 | 3.22% | 165.42 | 25.84 | 12.0% | 轻度控盘 |
| 2025-10-20 | 25.76 | 1.18% | 0.00 万 | 101.98 万 | 613.34 万 | 407.92 万 | 103.43 万 | 2.61% | 164.84 | 25.73 | 15.6% | 轻度控盘 |
| 2025-10-17 | 25.46 | 0.91% | 0.00 万 | 0.00 万 | 1,159.13 万 | 1,499.31 万 | -340.19 万 | 3.68% | 162.92 | 25.36 | 18.2% | 轻度控盘 |
| 2025-10-16 | 25.23 | -2.55% | 0.00 万 | 181.54 万 | 713.81 万 | 1,214.97 万 | -682.71 万 | 3.20% | 161.45 | 25.55 | 15.0% | 轻度控盘 |
| 2025-10-15 | 25.89 | 2.58% | 0.00 万 | 309.00 万 | 870.69 万 | 632.82 万 | -71.13 万 | 3.32% | 165.68 | 25.75 | 15.9% | 轻度控盘 |
| 2025-10-14 | 25.24 | -2.77% | 0.00 万 | 218.50 万 | 709.51 万 | 1,112.62 万 | -621.61 万 | 3.00% | 161.52 | 25.72 | 14.9% | 轻度控盘 |