最新收盘价
16.40
元
↓ -0.01
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
41.91 万
资金动向
💰 资金流入
机构参与度
7.1%
控盘程度
不控盘
📈 金房能源 (001210) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.40 | -0.06% | 0.00 万 | 0.00 万 | 135.10 万 | 93.18 万 | 41.91 万 | 1.35% | 21.48 | 16.48 | 7.1% | 不控盘 |
| 2025-12-11 | 16.41 | -0.97% | 0.00 万 | 0.00 万 | 23.63 万 | 145.10 万 | -121.46 万 | 1.56% | 21.49 | 16.54 | 4.3% | 不控盘 |
| 2025-12-10 | 16.57 | -1.25% | 0.00 万 | 0.00 万 | 193.65 万 | 218.84 万 | -25.19 万 | 1.53% | 21.70 | 16.71 | 9.4% | 不控盘 |
| 2025-12-09 | 16.78 | -1.76% | 0.00 万 | 0.00 万 | 92.92 万 | 227.70 万 | -134.79 万 | 1.11% | 21.98 | 16.91 | 7.5% | 不控盘 |
| 2025-12-08 | 17.08 | 2.03% | 267.11 万 | 167.30 万 | 247.07 万 | 70.63 万 | 276.25 万 | 2.06% | 22.37 | 16.97 | 13.4% | 轻度控盘 |
| 2025-12-05 | 16.74 | 0.97% | 0.00 万 | 3.00 万 | 56.47 万 | 147.70 万 | -94.23 万 | 1.16% | 21.92 | 16.62 | 6.9% | 不控盘 |
| 2025-12-04 | 16.58 | -2.07% | 0.00 万 | 0.00 万 | 249.08 万 | 268.76 万 | -19.69 万 | 1.43% | 21.71 | 16.65 | 11.0% | 轻度控盘 |
| 2025-12-03 | 16.93 | -1.40% | 0.00 万 | 0.00 万 | 349.47 万 | 488.77 万 | -139.30 万 | 1.72% | 22.17 | 17.11 | 12.3% | 轻度控盘 |
| 2025-12-02 | 17.17 | -0.87% | 0.00 万 | 0.00 万 | 89.96 万 | 202.29 万 | -112.32 万 | 1.27% | 22.49 | 17.22 | 8.1% | 不控盘 |
| 2025-12-01 | 17.32 | 0.17% | 171.61 万 | 0.00 万 | 322.52 万 | 575.01 万 | -80.89 万 | 1.90% | 22.68 | 17.28 | 15.2% | 轻度控盘 |
| 2025-11-28 | 17.29 | -1.26% | 0.00 万 | 0.00 万 | 322.02 万 | 340.38 万 | -18.37 万 | 1.85% | 22.64 | 17.21 | 11.8% | 轻度控盘 |
| 2025-11-27 | 17.51 | 6.19% | 74.63 万 | 166.82 万 | 1,427.66 万 | 1,028.75 万 | 306.72 万 | 4.94% | 22.93 | 17.29 | 15.1% | 轻度控盘 |
| 2025-11-26 | 16.49 | -1.90% | 0.00 万 | 0.00 万 | 225.25 万 | 507.78 万 | -282.53 万 | 1.95% | 21.60 | 16.67 | 8.4% | 不控盘 |
| 2025-11-25 | 16.81 | -1.64% | 0.00 万 | 0.00 万 | 115.65 万 | 136.47 万 | -20.82 万 | 1.77% | 22.01 | 16.99 | 7.6% | 不控盘 |
| 2025-11-24 | 17.09 | 2.58% | 0.00 万 | 0.00 万 | 270.75 万 | 95.85 万 | 174.91 万 | 2.23% | 22.38 | 17.07 | 10.4% | 轻度控盘 |
| 2025-11-21 | 16.66 | -3.87% | 0.00 万 | 0.00 万 | 809.44 万 | 692.41 万 | 117.03 万 | 3.24% | 21.82 | 17.00 | 13.8% | 轻度控盘 |
| 2025-11-20 | 17.33 | 1.52% | 0.00 万 | 0.00 万 | 783.43 万 | 391.01 万 | 392.41 万 | 3.21% | 22.70 | 17.61 | 12.8% | 轻度控盘 |
| 2025-11-19 | 17.07 | -2.29% | 0.00 万 | 156.33 万 | 67.10 万 | 383.93 万 | -473.16 万 | 2.17% | 22.36 | 17.18 | 6.2% | 不控盘 |
| 2025-11-18 | 17.47 | -0.63% | 0.00 万 | 0.00 万 | 364.42 万 | 483.80 万 | -119.39 万 | 2.39% | 22.88 | 17.51 | 11.2% | 轻度控盘 |
| 2025-11-17 | 17.58 | -5.74% | 0.00 万 | 0.00 万 | 864.77 万 | 973.48 万 | -108.71 万 | 4.28% | 23.02 | 17.82 | 12.3% | 轻度控盘 |
| 2025-11-14 | 18.65 | 5.43% | 103.64 万 | 31.03 万 | 1,549.06 万 | 1,445.59 万 | 176.07 万 | 5.83% | 24.42 | 18.48 | 14.0% | 轻度控盘 |
| 2025-11-13 | 17.69 | -0.51% | 0.00 万 | 0.00 万 | 214.65 万 | 543.75 万 | -329.10 万 | 2.42% | 23.17 | 17.64 | 8.6% | 不控盘 |
| 2025-11-12 | 17.78 | -0.73% | 0.00 万 | 0.00 万 | 218.12 万 | 252.74 万 | -34.62 万 | 1.61% | 23.29 | 17.84 | 10.6% | 轻度控盘 |
| 2025-11-11 | 17.91 | 1.76% | 0.00 万 | 0.00 万 | 694.38 万 | 426.09 万 | 268.29 万 | 2.58% | 23.46 | 17.94 | 14.9% | 轻度控盘 |
| 2025-11-10 | 17.60 | 0.98% | 66.31 万 | 0.00 万 | 400.29 万 | 623.37 万 | -156.78 万 | 2.51% | 23.05 | 17.58 | 12.0% | 轻度控盘 |
| 2025-11-07 | 17.43 | 1.16% | 0.00 万 | 0.00 万 | 401.72 万 | 410.86 万 | -9.14 万 | 1.99% | 22.83 | 17.40 | 11.9% | 轻度控盘 |
| 2025-11-06 | 17.23 | -0.52% | 0.00 万 | 34.22 万 | 271.93 万 | 239.60 万 | -1.89 万 | 1.61% | 22.57 | 17.32 | 10.4% | 轻度控盘 |
| 2025-11-05 | 17.32 | 0.41% | 0.00 万 | 0.00 万 | 100.36 万 | 64.43 万 | 35.93 万 | 1.47% | 22.68 | 17.22 | 7.4% | 不控盘 |
| 2025-11-04 | 17.25 | 0.00% | 0.00 万 | 0.00 万 | 212.46 万 | 267.49 万 | -55.03 万 | 1.79% | 22.59 | 17.23 | 9.0% | 不控盘 |
| 2025-11-03 | 17.25 | 1.00% | 124.99 万 | 0.00 万 | 215.31 万 | 60.69 万 | 279.62 万 | 1.94% | 22.59 | 17.18 | 11.1% | 轻度控盘 |
| 2025-10-31 | 17.08 | 0.47% | 0.00 万 | 0.00 万 | 131.91 万 | 155.36 万 | -23.45 万 | 1.86% | 22.37 | 17.07 | 7.6% | 不控盘 |
| 2025-10-30 | 17.00 | -0.99% | 0.00 万 | 23.26 万 | 305.86 万 | 442.45 万 | -159.85 万 | 1.88% | 22.26 | 17.10 | 10.9% | 轻度控盘 |
| 2025-10-29 | 17.17 | -1.38% | 0.00 万 | 17.58 万 | 284.28 万 | 522.76 万 | -256.06 万 | 2.25% | 22.49 | 17.17 | 10.5% | 轻度控盘 |
| 2025-10-28 | 17.41 | -0.51% | 0.00 万 | 125.83 万 | 310.37 万 | 496.71 万 | -312.17 万 | 2.13% | 22.80 | 17.50 | 11.2% | 轻度控盘 |
| 2025-10-27 | 17.50 | -2.56% | 137.42 万 | 176.23 万 | 804.16 万 | 1,037.82 万 | -272.47 万 | 3.40% | 22.92 | 17.61 | 14.8% | 轻度控盘 |
| 2025-10-24 | 17.96 | 0.28% | 0.00 万 | 136.64 万 | 325.65 万 | 625.75 万 | -436.74 万 | 2.18% | 23.52 | 17.88 | 10.5% | 轻度控盘 |
| 2025-10-23 | 17.91 | 0.56% | 0.00 万 | 0.00 万 | 250.56 万 | 434.53 万 | -183.96 万 | 2.40% | 23.46 | 17.81 | 10.2% | 轻度控盘 |
| 2025-10-22 | 17.81 | -2.62% | 103.11 万 | 285.43 万 | 712.48 万 | 1,217.24 万 | -687.09 万 | 4.07% | 23.32 | 18.02 | 14.4% | 轻度控盘 |
| 2025-10-21 | 18.29 | 0.94% | 296.37 万 | 226.71 万 | 1,119.46 万 | 1,610.06 万 | -420.93 万 | 4.30% | 23.95 | 18.09 | 19.5% | 轻度控盘 |
| 2025-10-20 | 18.12 | 2.49% | 160.56 万 | 238.92 万 | 1,707.61 万 | 1,036.89 万 | 592.37 万 | 5.44% | 23.73 | 17.87 | 20.8% | 轻度控盘 |
| 2025-10-17 | 17.68 | -1.56% | 1,023.07 万 | 787.50 万 | 1,450.19 万 | 1,731.93 万 | -46.17 万 | 5.80% | 23.15 | 17.83 | 24.3% | 轻度控盘 |
| 2025-10-16 | 17.96 | 0.56% | 401.81 万 | 141.44 万 | 2,474.52 万 | 2,085.58 万 | 649.31 万 | 6.40% | 23.52 | 17.75 | 24.8% | 轻度控盘 |
| 2025-10-15 | 17.86 | 2.23% | 1,908.80 万 | 2,079.52 万 | 2,294.57 万 | 2,016.39 万 | 107.46 万 | 8.25% | 23.39 | 17.60 | 26.1% | 中度控盘 |
| 2025-10-14 | 17.47 | 4.42% | 557.15 万 | 223.23 万 | 2,503.53 万 | 2,087.31 万 | 750.13 万 | 7.97% | 22.88 | 17.30 | 21.5% | 轻度控盘 |