最新收盘价
20.33
元
↓ -0.06
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
278.21 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 洪兴股份 (001209) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.33 | -0.29% | 101.70 万 | 0.00 万 | 992.11 万 | 815.59 万 | 278.21 万 | 2.86% | 116.46 | 20.42 | 18.5% | 轻度控盘 |
| 2025-12-11 | 20.39 | -2.44% | 0.00 万 | 397.82 万 | 829.20 万 | 1,131.65 万 | -700.28 万 | 3.56% | 116.80 | 20.54 | 14.5% | 轻度控盘 |
| 2025-12-10 | 20.90 | -1.55% | 577.69 万 | 0.00 万 | 980.77 万 | 1,430.16 万 | 128.30 万 | 4.37% | 119.72 | 21.00 | 17.8% | 轻度控盘 |
| 2025-12-09 | 21.23 | 0.71% | 160.81 万 | 0.00 万 | 1,918.12 万 | 1,447.59 万 | 631.34 万 | 5.57% | 121.61 | 21.22 | 18.0% | 轻度控盘 |
| 2025-12-08 | 21.08 | 1.98% | 101.51 万 | 0.00 万 | 951.68 万 | 1,049.77 万 | 3.42 万 | 3.33% | 120.75 | 20.93 | 16.3% | 轻度控盘 |
| 2025-12-05 | 20.67 | 0.24% | 0.00 万 | 0.00 万 | 1,133.13 万 | 1,103.72 万 | 29.41 万 | 3.47% | 118.41 | 20.53 | 16.6% | 轻度控盘 |
| 2025-12-04 | 20.62 | -0.67% | 0.00 万 | 0.00 万 | 748.84 万 | 1,119.83 万 | -370.99 万 | 2.55% | 118.12 | 20.61 | 16.2% | 轻度控盘 |
| 2025-12-03 | 20.76 | -1.61% | 0.00 万 | 207.17 万 | 973.17 万 | 1,471.50 万 | -705.50 万 | 3.37% | 118.92 | 20.81 | 16.1% | 轻度控盘 |
| 2025-12-02 | 21.10 | 0.48% | 103.40 万 | 0.00 万 | 1,288.20 万 | 1,312.34 万 | 79.26 万 | 3.30% | 120.87 | 20.92 | 19.5% | 轻度控盘 |
| 2025-12-01 | 21.00 | -0.43% | 104.65 万 | 0.00 万 | 1,075.50 万 | 1,338.79 万 | -158.64 万 | 3.55% | 120.30 | 21.02 | 16.3% | 轻度控盘 |
| 2025-11-28 | 21.09 | 1.30% | 0.00 万 | 159.49 万 | 970.84 万 | 1,060.39 万 | -249.04 万 | 3.21% | 120.81 | 20.90 | 15.3% | 轻度控盘 |
| 2025-11-27 | 20.82 | 1.07% | 161.52 万 | 104.20 万 | 716.67 万 | 1,489.33 万 | -715.35 万 | 3.63% | 119.26 | 20.78 | 14.2% | 轻度控盘 |
| 2025-11-26 | 20.60 | -1.48% | 0.00 万 | 858.03 万 | 1,124.31 万 | 1,352.85 万 | -1,086.56 万 | 4.00% | 118.00 | 20.83 | 15.4% | 轻度控盘 |
| 2025-11-25 | 20.91 | 1.01% | 107.21 万 | 217.80 万 | 1,228.40 万 | 1,218.30 万 | -100.50 万 | 3.54% | 119.78 | 20.90 | 17.9% | 轻度控盘 |
| 2025-11-24 | 20.70 | 1.77% | 281.92 万 | 138.81 万 | 774.82 万 | 1,407.88 万 | -489.96 万 | 3.72% | 118.58 | 20.51 | 15.0% | 轻度控盘 |
| 2025-11-21 | 20.34 | -3.33% | 340.70 万 | 536.21 万 | 1,279.87 万 | 1,739.77 万 | -655.41 万 | 5.26% | 116.52 | 20.68 | 15.6% | 轻度控盘 |
| 2025-11-20 | 21.04 | -0.47% | 0.00 万 | 139.09 万 | 1,133.70 万 | 1,891.29 万 | -896.68 万 | 4.65% | 120.53 | 21.11 | 13.7% | 轻度控盘 |
| 2025-11-19 | 21.14 | -1.54% | 0.00 万 | 0.00 万 | 1,583.22 万 | 1,952.16 万 | -368.94 万 | 5.31% | 121.10 | 21.29 | 15.8% | 轻度控盘 |
| 2025-11-18 | 21.47 | -2.41% | 774.84 万 | 449.75 万 | 1,644.18 万 | 3,378.65 万 | -1,409.39 万 | 8.16% | 122.99 | 21.57 | 16.0% | 轻度控盘 |
| 2025-11-17 | 22.00 | 1.29% | 386.49 万 | 396.47 万 | 2,942.94 万 | 3,100.91 万 | -167.96 万 | 8.41% | 126.02 | 21.81 | 19.1% | 轻度控盘 |
| 2025-11-14 | 21.72 | -3.34% | 464.58 万 | 419.08 万 | 4,183.64 万 | 5,387.48 万 | -1,158.35 万 | 11.92% | 124.42 | 21.92 | 18.8% | 轻度控盘 |
| 2025-11-13 | 22.47 | -4.38% | 1,518.43 万 | 474.15 万 | 7,430.60 万 | 7,174.88 万 | 1,300.00 万 | 18.81% | 128.72 | 22.20 | 20.8% | 轻度控盘 |
| 2025-11-12 | 23.50 | -10.00% | 658.21 万 | 2,616.87 万 | 7,357.64 万 | 6,422.94 万 | -1,023.96 万 | 19.25% | 134.62 | 23.81 | 21.6% | 轻度控盘 |
| 2025-11-11 | 26.11 | -9.97% | 1,672.26 万 | 9,212.63 万 | 1.37 亿 | 1.81 亿 | -1.19 亿 | 30.34% | 149.57 | 27.56 | 25.6% | 中度控盘 |
| 2025-11-10 | 29.00 | 10.02% | 1.55 亿 | 2.23 亿 | 5,745.63 万 | 4,294.81 万 | -5,332.65 万 | 14.94% | 166.12 | 28.74 | 47.6% | 完全控盘 |
| 2025-11-07 | 26.36 | 10.02% | 1.28 亿 | 1.16 亿 | 4,731.03 万 | 6,252.06 万 | -289.32 万 | 13.21% | 151.00 | 25.88 | 47.2% | 完全控盘 |
| 2025-11-06 | 23.96 | 10.01% | 2.21 亿 | 1.43 亿 | 4,909.16 万 | 6,605.24 万 | 6,110.93 万 | 15.21% | 137.25 | 23.70 | 54.8% | 完全控盘 |
| 2025-11-05 | 21.78 | 10.00% | 3,537.76 万 | 675.18 万 | 3,009.71 万 | 2,599.40 万 | 3,272.89 万 | 8.36% | 124.76 | 20.71 | 28.0% | 中度控盘 |
| 2025-11-04 | 19.80 | 1.02% | 0.00 万 | 12.08 万 | 356.45 万 | 352.75 万 | -8.38 万 | 2.28% | 113.42 | 19.65 | 9.1% | 不控盘 |
| 2025-11-03 | 19.60 | 0.77% | 0.00 万 | 2.55 万 | 269.73 万 | 630.87 万 | -363.69 万 | 2.77% | 112.28 | 19.59 | 7.4% | 不控盘 |
| 2025-10-31 | 19.45 | 2.31% | 0.00 万 | 67.85 万 | 508.39 万 | 744.18 万 | -303.64 万 | 3.89% | 111.42 | 19.27 | 8.4% | 不控盘 |
| 2025-10-30 | 19.01 | -0.78% | 0.00 万 | 0.00 万 | 238.68 万 | 539.25 万 | -300.57 万 | 2.22% | 108.90 | 19.16 | 9.0% | 不控盘 |
| 2025-10-29 | 19.16 | -0.98% | 0.00 万 | 17.09 万 | 311.91 万 | 563.80 万 | -268.98 万 | 2.73% | 109.76 | 19.16 | 9.4% | 不控盘 |
| 2025-10-28 | 19.35 | 0.94% | 100.24 万 | 273.98 万 | 842.61 万 | 414.58 万 | 254.29 万 | 2.70% | 110.84 | 19.24 | 15.6% | 轻度控盘 |
| 2025-10-27 | 19.17 | 0.58% | 0.00 万 | 0.00 万 | 321.30 万 | 416.84 万 | -95.54 万 | 2.33% | 109.81 | 19.07 | 8.5% | 不控盘 |
| 2025-10-24 | 19.06 | 0.63% | 0.00 万 | 0.00 万 | 329.96 万 | 592.55 万 | -262.58 万 | 3.21% | 109.18 | 19.05 | 7.7% | 不控盘 |
| 2025-10-23 | 18.94 | -0.68% | 0.00 万 | 171.90 万 | 415.22 万 | 937.86 万 | -694.54 万 | 4.61% | 108.50 | 18.98 | 8.0% | 不控盘 |
| 2025-10-22 | 19.07 | 3.14% | 0.00 万 | 147.33 万 | 1,483.09 万 | 2,672.60 万 | -1,336.84 万 | 8.93% | 109.24 | 18.88 | 10.6% | 轻度控盘 |
| 2025-10-21 | 18.49 | 3.24% | 0.00 万 | 106.84 万 | 970.63 万 | 1,091.45 万 | -227.66 万 | 5.07% | 105.92 | 18.19 | 12.0% | 轻度控盘 |
| 2025-10-20 | 17.91 | 4.01% | 120.70 万 | 103.64 万 | 660.84 万 | 1,284.72 万 | -606.83 万 | 4.82% | 102.60 | 17.63 | 11.1% | 轻度控盘 |
| 2025-10-17 | 17.22 | 0.23% | 103.58 万 | 122.92 万 | 893.56 万 | 1,243.64 万 | -369.43 万 | 4.21% | 98.64 | 17.33 | 13.9% | 轻度控盘 |
| 2025-10-16 | 17.18 | -3.05% | 0.00 万 | 43.66 万 | 498.55 万 | 1,315.08 万 | -860.18 万 | 3.65% | 98.41 | 17.41 | 10.7% | 轻度控盘 |
| 2025-10-15 | 17.72 | 0.62% | 132.66 万 | 0.00 万 | 636.16 万 | 1,178.19 万 | -409.37 万 | 3.15% | 101.51 | 17.63 | 15.1% | 轻度控盘 |
| 2025-10-14 | 17.61 | -2.11% | 7.63 万 | 107.21 万 | 1,001.08 万 | 1,295.77 万 | -394.26 万 | 4.66% | 100.88 | 17.83 | 14.3% | 轻度控盘 |