最新收盘价
16.34
元
↑ 1.49
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
4,522.91 万
资金动向
💰 资金流入
机构参与度
58.1%
控盘程度
完全控盘
📈 华菱线缆 (001208) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.34 | 10.03% | 5,835.18 万 | 404.09 万 | 0.00 万 | 908.18 万 | 4,522.91 万 | 2.01% | 84.88 | 16.34 | 58.1% | 完全控盘 |
| 2025-12-11 | 14.85 | 10.00% | 1.39 亿 | 919.96 万 | 2,113.01 万 | 2,756.61 万 | 1.24 亿 | 6.08% | 77.14 | 14.85 | 53.0% | 完全控盘 |
| 2025-12-10 | 13.50 | 5.39% | 5.37 亿 | 1.36 亿 | 2.50 亿 | 2.92 亿 | 3.60 亿 | 37.65% | 70.13 | 13.81 | 44.1% | 完全控盘 |
| 2025-12-09 | 12.81 | -0.31% | 1,095.59 万 | 1,244.16 万 | 3,908.64 万 | 6,257.28 万 | -2,497.21 万 | 7.48% | 66.54 | 12.91 | 21.8% | 轻度控盘 |
| 2025-12-08 | 12.85 | 1.34% | 2,128.46 万 | 1,884.18 万 | 7,483.96 万 | 8,366.76 万 | -638.52 万 | 10.18% | 66.75 | 12.77 | 26.9% | 中度控盘 |
| 2025-12-05 | 12.68 | 4.62% | 923.28 万 | 810.93 万 | 7,079.43 万 | 7,144.05 万 | 47.72 万 | 9.94% | 65.87 | 12.55 | 24.3% | 轻度控盘 |
| 2025-12-04 | 12.12 | 2.54% | 429.86 万 | 106.36 万 | 3,754.16 万 | 2,268.23 万 | 1,809.43 万 | 4.73% | 62.96 | 12.03 | 25.9% | 中度控盘 |
| 2025-12-03 | 11.82 | 0.85% | 219.59 万 | 358.25 万 | 1,696.85 万 | 2,315.84 万 | -757.64 万 | 3.04% | 61.40 | 11.79 | 22.2% | 轻度控盘 |
| 2025-12-02 | 11.72 | 0.26% | 345.86 万 | 104.40 万 | 1,653.79 万 | 1,833.84 万 | 61.41 万 | 2.81% | 60.88 | 11.65 | 24.5% | 轻度控盘 |
| 2025-12-01 | 11.69 | 1.39% | 1,132.74 万 | 151.19 万 | 1,834.89 万 | 2,629.07 万 | 187.38 万 | 3.37% | 60.73 | 11.70 | 27.1% | 中度控盘 |
| 2025-11-28 | 11.53 | 2.31% | 277.50 万 | 142.61 万 | 1,790.75 万 | 1,402.07 万 | 523.57 万 | 2.42% | 59.90 | 11.43 | 26.2% | 中度控盘 |
| 2025-11-27 | 11.27 | 0.99% | 112.70 万 | 0.00 万 | 1,637.49 万 | 2,211.50 万 | -461.31 万 | 2.60% | 58.54 | 11.27 | 23.8% | 轻度控盘 |
| 2025-11-26 | 11.16 | -2.96% | 192.11 万 | 860.77 万 | 2,663.02 万 | 2,403.49 万 | -409.13 万 | 4.55% | 57.97 | 11.25 | 22.6% | 轻度控盘 |
| 2025-11-25 | 11.50 | 0.17% | 0.00 万 | 345.15 万 | 2,858.23 万 | 2,659.19 万 | -146.11 万 | 2.93% | 59.74 | 11.57 | 28.0% | 中度控盘 |
| 2025-11-24 | 11.48 | 1.86% | 126.65 万 | 103.89 万 | 1,074.89 万 | 1,382.67 万 | -285.02 万 | 2.23% | 59.64 | 11.40 | 20.0% | 轻度控盘 |
| 2025-11-21 | 11.27 | -4.41% | 0.00 万 | 239.56 万 | 2,355.38 万 | 3,317.48 万 | -1,201.66 万 | 3.80% | 58.54 | 11.40 | 21.1% | 轻度控盘 |
| 2025-11-20 | 11.79 | -0.76% | 241.34 万 | 175.02 万 | 1,066.22 万 | 1,265.93 万 | -133.39 万 | 1.81% | 61.25 | 11.84 | 22.2% | 轻度控盘 |
| 2025-11-19 | 11.88 | -1.33% | 116.07 万 | 238.03 万 | 1,303.97 万 | 2,930.45 万 | -1,748.44 万 | 2.99% | 61.71 | 11.86 | 17.7% | 轻度控盘 |
| 2025-11-18 | 12.04 | -2.03% | 113.99 万 | 479.32 万 | 1,942.16 万 | 2,597.09 万 | -1,020.25 万 | 3.47% | 62.54 | 12.07 | 19.6% | 轻度控盘 |
| 2025-11-17 | 12.29 | 0.24% | 0.00 万 | 666.80 万 | 1,533.09 万 | 1,641.33 万 | -775.04 万 | 2.55% | 63.84 | 12.23 | 19.5% | 轻度控盘 |
| 2025-11-14 | 12.26 | -1.45% | 0.00 万 | 695.97 万 | 1,737.75 万 | 2,284.54 万 | -1,242.76 万 | 3.27% | 63.69 | 12.31 | 18.6% | 轻度控盘 |
| 2025-11-13 | 12.44 | -0.48% | 71.64 万 | 110.13 万 | 1,663.94 万 | 2,963.97 万 | -1,338.51 万 | 2.94% | 64.62 | 12.45 | 20.1% | 轻度控盘 |
| 2025-11-12 | 12.50 | -1.42% | 291.93 万 | 1,198.68 万 | 2,292.88 万 | 2,834.48 万 | -1,448.35 万 | 3.84% | 64.93 | 12.49 | 22.4% | 轻度控盘 |
| 2025-11-11 | 12.68 | -1.48% | 577.94 万 | 1,133.72 万 | 2,871.46 万 | 3,540.99 万 | -1,225.31 万 | 4.49% | 65.87 | 12.74 | 23.9% | 轻度控盘 |
| 2025-11-10 | 12.87 | 1.02% | 500.65 万 | 248.46 万 | 4,762.41 万 | 3,680.42 万 | 1,334.17 万 | 5.42% | 66.86 | 12.77 | 27.4% | 中度控盘 |
| 2025-11-07 | 12.74 | 0.16% | 279.34 万 | 591.15 万 | 3,263.93 万 | 3,859.41 万 | -907.29 万 | 4.58% | 66.18 | 12.74 | 24.1% | 轻度控盘 |
| 2025-11-06 | 12.72 | 0.16% | 728.79 万 | 1,292.26 万 | 5,594.45 万 | 5,457.54 万 | -426.56 万 | 6.73% | 66.08 | 12.76 | 27.0% | 中度控盘 |
| 2025-11-05 | 12.70 | 2.67% | 1,266.34 万 | 938.11 万 | 5,599.48 万 | 5,621.60 万 | 306.11 万 | 8.20% | 65.97 | 12.56 | 25.4% | 中度控盘 |
| 2025-11-04 | 12.37 | 0.08% | 1,063.03 万 | 1,166.67 万 | 3,499.11 万 | 3,673.26 万 | -277.79 万 | 5.06% | 64.26 | 12.42 | 26.4% | 中度控盘 |
| 2025-11-03 | 12.36 | 2.40% | 686.56 万 | 275.58 万 | 3,606.77 万 | 3,740.38 万 | 277.36 万 | 5.22% | 64.21 | 12.29 | 24.7% | 轻度控盘 |
| 2025-10-31 | 12.07 | -0.33% | 899.44 万 | 1,524.98 万 | 2,306.90 万 | 2,573.04 万 | -891.67 万 | 4.16% | 62.70 | 12.10 | 24.9% | 轻度控盘 |
| 2025-10-30 | 12.11 | -3.27% | 745.73 万 | 1,958.66 万 | 3,734.37 万 | 5,327.95 万 | -2,806.51 万 | 6.57% | 62.91 | 12.25 | 22.4% | 轻度控盘 |
| 2025-10-29 | 12.52 | 3.90% | 3,575.36 万 | 483.66 万 | 7,948.74 万 | 5,411.18 万 | 5,629.25 万 | 10.34% | 65.04 | 12.56 | 28.8% | 中度控盘 |
| 2025-10-28 | 12.05 | -0.74% | 485.72 万 | 896.11 万 | 1,109.76 万 | 2,977.50 万 | -2,278.13 万 | 3.21% | 62.60 | 12.10 | 18.4% | 轻度控盘 |
| 2025-10-27 | 12.14 | 0.75% | 423.11 万 | 227.60 万 | 1,949.65 万 | 2,715.44 万 | -570.27 万 | 3.33% | 63.06 | 12.12 | 22.9% | 轻度控盘 |
| 2025-10-24 | 12.05 | -1.87% | 542.45 万 | 1,017.84 万 | 2,840.95 万 | 3,947.73 万 | -1,582.16 万 | 5.17% | 62.60 | 12.16 | 21.5% | 轻度控盘 |
| 2025-10-23 | 12.28 | 1.57% | 524.09 万 | 615.38 万 | 2,709.62 万 | 1,880.96 万 | 737.37 万 | 3.90% | 63.79 | 12.08 | 24.6% | 轻度控盘 |
| 2025-10-22 | 12.09 | -3.67% | 289.81 万 | 880.29 万 | 2,819.03 万 | 4,450.67 万 | -2,222.11 万 | 5.45% | 62.80 | 12.19 | 19.9% | 轻度控盘 |
| 2025-10-21 | 12.55 | 1.13% | 878.99 万 | 203.87 万 | 1,840.74 万 | 2,082.90 万 | 432.96 万 | 3.44% | 65.19 | 12.51 | 22.7% | 轻度控盘 |
| 2025-10-20 | 12.41 | 1.55% | 518.39 万 | 186.30 万 | 1,878.56 万 | 2,340.75 万 | -130.09 万 | 3.69% | 53.97 | 12.42 | 19.7% | 轻度控盘 |
| 2025-10-17 | 12.22 | -5.05% | 264.64 万 | 1,364.90 万 | 3,007.50 万 | 4,228.82 万 | -2,321.58 万 | 6.68% | 53.14 | 12.45 | 17.4% | 轻度控盘 |
| 2025-10-16 | 12.87 | -1.61% | 402.48 万 | 1,225.36 万 | 2,197.62 万 | 4,002.13 万 | -2,627.39 万 | 5.32% | 55.97 | 12.93 | 17.7% | 轻度控盘 |
| 2025-10-15 | 13.08 | 3.24% | 655.31 万 | 665.55 万 | 4,025.74 万 | 3,817.69 万 | 197.80 万 | 6.47% | 56.89 | 12.86 | 21.6% | 轻度控盘 |
| 2025-10-14 | 12.67 | -2.16% | 416.24 万 | 1,303.28 万 | 4,101.70 万 | 4,754.19 万 | -1,539.53 万 | 6.47% | 55.10 | 12.82 | 21.6% | 轻度控盘 |