最新收盘价
23.58
元
↑ 0.09
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-569.80 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 联科科技 (001207) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.58 | 0.38% | 258.59 万 | 0.00 万 | 861.25 万 | 1,689.64 万 | -569.80 万 | 1.29% | 16.63 | 23.57 | 22.0% | 轻度控盘 |
| 2025-12-11 | 23.49 | -1.01% | 142.09 万 | 105.20 万 | 1,448.27 万 | 1,409.38 万 | 75.78 万 | 1.31% | 16.57 | 23.48 | 26.3% | 中度控盘 |
| 2025-12-10 | 23.73 | 4.77% | 1,092.53 万 | 1,148.48 万 | 3,737.33 万 | 2,561.21 万 | 1,120.17 万 | 3.08% | 16.74 | 23.29 | 31.3% | 中度控盘 |
| 2025-12-09 | 22.65 | -0.44% | 0.00 万 | 5.46 万 | 987.43 万 | 951.94 万 | 30.03 万 | 0.91% | 15.98 | 22.61 | 24.2% | 轻度控盘 |
| 2025-12-08 | 22.75 | 1.52% | 584.61 万 | 224.62 万 | 1,421.52 万 | 1,488.72 万 | 292.79 万 | 1.25% | 16.05 | 22.68 | 30.1% | 中度控盘 |
| 2025-12-05 | 22.41 | 0.00% | 208.00 万 | 224.89 万 | 447.64 万 | 758.03 万 | -327.27 万 | 1.08% | 15.81 | 22.30 | 16.4% | 轻度控盘 |
| 2025-12-04 | 22.41 | -0.62% | 13.81 万 | 0.00 万 | 825.76 万 | 931.26 万 | -91.70 万 | 0.76% | 15.81 | 22.38 | 22.8% | 轻度控盘 |
| 2025-12-03 | 22.55 | -0.40% | 0.00 万 | 0.00 万 | 331.22 万 | 888.42 万 | -557.20 万 | 0.73% | 15.90 | 22.56 | 14.6% | 轻度控盘 |
| 2025-12-02 | 22.64 | -1.05% | 48.72 万 | 74.56 万 | 502.83 万 | 609.97 万 | -132.97 万 | 0.61% | 15.97 | 22.70 | 21.0% | 轻度控盘 |
| 2025-12-01 | 22.88 | 0.39% | 4.33 万 | 11.19 万 | 614.42 万 | 806.14 万 | -198.58 万 | 0.75% | 16.14 | 22.85 | 20.8% | 轻度控盘 |
| 2025-11-28 | 22.79 | -0.39% | 0.00 万 | 165.90 万 | 1,067.98 万 | 757.30 万 | 144.78 万 | 1.02% | 16.07 | 22.72 | 23.9% | 轻度控盘 |
| 2025-11-27 | 22.88 | 2.65% | 127.46 万 | 583.41 万 | 2,468.69 万 | 2,123.71 万 | -110.96 万 | 2.10% | 16.14 | 22.92 | 25.7% | 中度控盘 |
| 2025-11-26 | 22.29 | -1.15% | 412.58 万 | 723.85 万 | 682.12 万 | 750.03 万 | -379.18 万 | 1.03% | 15.72 | 22.40 | 23.5% | 轻度控盘 |
| 2025-11-25 | 22.55 | 0.94% | 101.06 万 | 312.10 万 | 983.17 万 | 1,293.14 万 | -521.01 万 | 1.14% | 15.90 | 22.72 | 22.0% | 轻度控盘 |
| 2025-11-24 | 22.34 | 0.45% | 10.99 万 | 0.00 万 | 955.31 万 | 859.77 万 | 106.52 万 | 1.06% | 15.76 | 22.32 | 22.8% | 轻度控盘 |
| 2025-11-21 | 22.24 | -4.84% | 643.40 万 | 229.50 万 | 1,755.71 万 | 2,976.54 万 | -806.93 万 | 2.29% | 15.69 | 22.58 | 23.7% | 轻度控盘 |
| 2025-11-20 | 23.37 | -1.10% | 255.82 万 | 522.45 万 | 2,006.98 万 | 2,034.47 万 | -294.12 万 | 1.57% | 16.48 | 23.60 | 27.1% | 中度控盘 |
| 2025-11-19 | 23.63 | -1.91% | 0.00 万 | 268.74 万 | 1,096.88 万 | 2,186.64 万 | -1,358.51 万 | 1.59% | 16.67 | 23.71 | 18.6% | 轻度控盘 |
| 2025-11-18 | 24.09 | -2.51% | 406.97 万 | 739.99 万 | 1,670.36 万 | 2,158.89 万 | -821.54 万 | 2.24% | 16.99 | 24.16 | 22.5% | 轻度控盘 |
| 2025-11-17 | 24.71 | 3.04% | 2,184.58 万 | 1,267.34 万 | 5,737.87 万 | 7,874.08 万 | -1,218.97 万 | 5.82% | 17.43 | 24.48 | 28.1% | 中度控盘 |
| 2025-11-14 | 23.98 | 4.13% | 1,892.87 万 | 3,143.39 万 | 7,002.91 万 | 7,203.80 万 | -1,451.41 万 | 6.31% | 16.91 | 23.94 | 28.1% | 中度控盘 |
| 2025-11-13 | 23.03 | 1.45% | 630.07 万 | 121.37 万 | 1,377.54 万 | 1,190.97 万 | 695.27 万 | 1.40% | 16.24 | 22.94 | 28.9% | 中度控盘 |
| 2025-11-12 | 22.70 | -0.48% | 309.92 万 | 142.52 万 | 433.13 万 | 740.99 万 | -140.46 万 | 0.83% | 16.01 | 22.70 | 22.4% | 轻度控盘 |
| 2025-11-11 | 22.81 | 0.26% | 205.59 万 | 0.00 万 | 1,150.74 万 | 772.23 万 | 584.11 万 | 1.04% | 16.09 | 22.81 | 27.1% | 中度控盘 |
| 2025-11-10 | 22.75 | 0.49% | 95.92 万 | 127.17 万 | 1,017.38 万 | 1,078.10 万 | -91.97 万 | 1.02% | 16.05 | 22.70 | 24.3% | 轻度控盘 |
| 2025-11-07 | 22.64 | 0.22% | 0.00 万 | 0.00 万 | 956.90 万 | 987.71 万 | -30.81 万 | 0.98% | 15.97 | 22.62 | 23.6% | 轻度控盘 |
| 2025-11-06 | 22.59 | 0.53% | 395.85 万 | 521.08 万 | 773.92 万 | 1,251.19 万 | -602.50 万 | 1.14% | 15.93 | 22.58 | 24.1% | 轻度控盘 |
| 2025-11-05 | 22.47 | 1.58% | 268.24 万 | 0.00 万 | 1,147.29 万 | 1,128.09 万 | 287.44 万 | 1.05% | 15.85 | 22.36 | 27.9% | 中度控盘 |
| 2025-11-04 | 22.12 | -0.85% | 0.00 万 | 111.80 万 | 842.59 万 | 830.72 万 | -99.93 万 | 0.88% | 15.60 | 22.18 | 22.6% | 轻度控盘 |
| 2025-11-03 | 22.31 | -0.40% | 106.66 万 | 192.81 万 | 774.21 万 | 1,053.92 万 | -365.86 万 | 0.91% | 15.74 | 22.29 | 22.6% | 轻度控盘 |
| 2025-10-31 | 22.40 | 0.81% | 1.79 万 | 423.72 万 | 812.75 万 | 963.23 万 | -572.41 万 | 0.86% | 15.80 | 22.42 | 22.1% | 轻度控盘 |
| 2025-10-30 | 22.22 | -0.94% | 12.53 万 | 0.00 万 | 869.92 万 | 1,159.73 万 | -277.28 万 | 0.99% | 15.67 | 22.34 | 21.6% | 轻度控盘 |
| 2025-10-29 | 22.43 | -0.18% | 37.15 万 | 0.00 万 | 908.64 万 | 1,011.33 万 | -65.54 万 | 1.04% | 15.82 | 22.36 | 22.0% | 轻度控盘 |
| 2025-10-28 | 22.47 | -0.79% | 186.95 万 | 150.77 万 | 671.13 万 | 785.92 万 | -78.61 万 | 0.88% | 15.85 | 22.60 | 23.4% | 轻度控盘 |
| 2025-10-27 | 22.65 | 0.18% | 406.30 万 | 257.29 万 | 971.90 万 | 1,971.16 万 | -850.25 万 | 1.38% | 15.98 | 22.67 | 22.3% | 轻度控盘 |
| 2025-10-24 | 22.61 | 1.39% | 392.39 万 | 234.12 万 | 1,227.14 万 | 1,226.65 万 | 158.76 万 | 1.26% | 15.95 | 22.52 | 25.4% | 中度控盘 |
| 2025-10-23 | 22.60 | 0.13% | 9.49 万 | 141.12 万 | 253.96 万 | 590.20 万 | -467.87 万 | 0.69% | 15.94 | 22.41 | 15.1% | 轻度控盘 |
| 2025-10-22 | 22.57 | -0.75% | 40.98 万 | 150.87 万 | 679.21 万 | 1,214.04 万 | -644.73 万 | 0.81% | 15.92 | 22.65 | 21.8% | 轻度控盘 |
| 2025-10-21 | 22.74 | 1.38% | 0.00 万 | 147.44 万 | 1,127.97 万 | 858.89 万 | 121.64 万 | 0.90% | 16.04 | 22.61 | 25.8% | 中度控盘 |
| 2025-10-20 | 22.43 | 1.08% | 90.17 万 | 138.98 万 | 508.15 万 | 635.27 万 | -175.92 万 | 0.74% | 15.82 | 22.34 | 20.5% | 轻度控盘 |
| 2025-10-17 | 22.19 | -3.44% | 309.95 万 | 676.11 万 | 1,134.98 万 | 2,833.65 万 | -2,064.82 万 | 1.75% | 15.65 | 22.54 | 22.5% | 轻度控盘 |
| 2025-10-16 | 22.98 | -3.12% | 804.14 万 | 1,789.15 万 | 2,328.26 万 | 3,932.47 万 | -2,589.23 万 | 2.87% | 16.21 | 22.98 | 27.0% | 中度控盘 |
| 2025-10-15 | 23.72 | -0.08% | 520.41 万 | 552.03 万 | 3,014.83 万 | 3,216.70 万 | -233.50 万 | 2.06% | 16.73 | 23.54 | 33.0% | 中度控盘 |