最新收盘价
14.49
元
↓ -0.12
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
37.73 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 东瑞股份 (001201) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.49 | -0.82% | 146.40 万 | 145.56 万 | 569.04 万 | 532.14 万 | 37.73 万 | 1.12% | 244.29 | 14.58 | 19.3% | 轻度控盘 |
| 2025-12-11 | 14.61 | -0.88% | 0.00 万 | 0.00 万 | 622.00 万 | 516.31 万 | 105.69 万 | 1.16% | 246.32 | 14.68 | 17.4% | 轻度控盘 |
| 2025-12-10 | 14.74 | 0.07% | 0.00 万 | 0.00 万 | 372.16 万 | 640.88 万 | -268.72 万 | 0.88% | 248.51 | 14.72 | 14.8% | 轻度控盘 |
| 2025-12-09 | 14.73 | -1.47% | 355.23 万 | 469.63 万 | 715.83 万 | 605.01 万 | -3.58 万 | 1.70% | 248.34 | 14.83 | 18.2% | 轻度控盘 |
| 2025-12-08 | 14.95 | -0.07% | 46.22 万 | 0.00 万 | 293.45 万 | 494.12 万 | -154.45 万 | 1.03% | 252.05 | 14.93 | 12.9% | 轻度控盘 |
| 2025-12-05 | 14.96 | 0.27% | 159.20 万 | 0.00 万 | 249.04 万 | 771.68 万 | -363.44 万 | 0.90% | 252.22 | 14.91 | 14.9% | 轻度控盘 |
| 2025-12-04 | 14.92 | -1.26% | 104.44 万 | 119.34 万 | 534.16 万 | 355.25 万 | 164.02 万 | 1.17% | 251.54 | 14.96 | 16.0% | 轻度控盘 |
| 2025-12-03 | 15.11 | -0.85% | 0.00 万 | 0.00 万 | 268.92 万 | 690.56 万 | -421.65 万 | 0.91% | 254.75 | 15.12 | 10.2% | 轻度控盘 |
| 2025-12-02 | 15.24 | -0.59% | 0.00 万 | 0.00 万 | 221.24 万 | 236.52 万 | -15.28 万 | 0.60% | 256.94 | 15.23 | 12.1% | 轻度控盘 |
| 2025-12-01 | 15.33 | -0.39% | 0.00 万 | 0.00 万 | 24.87 万 | 319.07 万 | -294.21 万 | 0.91% | 258.46 | 15.41 | 7.0% | 不控盘 |
| 2025-11-28 | 15.39 | 0.79% | 114.83 万 | 152.70 万 | 290.81 万 | 352.23 万 | -99.30 万 | 0.77% | 259.47 | 15.27 | 16.7% | 轻度控盘 |
| 2025-11-27 | 15.27 | 0.39% | 18.32 万 | 0.00 万 | 422.45 万 | 448.23 万 | -7.46 万 | 0.88% | 257.44 | 15.25 | 16.3% | 轻度控盘 |
| 2025-11-26 | 15.21 | -0.33% | 0.00 万 | 0.00 万 | 559.51 万 | 443.92 万 | 115.59 万 | 1.09% | 256.43 | 15.27 | 16.5% | 轻度控盘 |
| 2025-11-25 | 15.26 | -0.13% | 224.84 万 | 346.08 万 | 462.60 万 | 344.04 万 | -2.68 万 | 1.33% | 257.28 | 15.31 | 15.9% | 轻度控盘 |
| 2025-11-24 | 15.28 | 1.33% | 107.31 万 | 150.80 万 | 747.02 万 | 466.31 万 | 237.23 万 | 1.77% | 257.61 | 15.44 | 14.1% | 轻度控盘 |
| 2025-11-21 | 15.08 | -4.07% | 0.00 万 | 193.84 万 | 628.09 万 | 977.87 万 | -543.62 万 | 1.99% | 254.24 | 15.38 | 11.4% | 轻度控盘 |
| 2025-11-20 | 15.72 | -1.07% | 0.00 万 | 0.00 万 | 145.19 万 | 160.49 万 | -15.30 万 | 0.93% | 265.03 | 15.74 | 9.3% | 不控盘 |
| 2025-11-19 | 15.89 | -0.94% | 0.00 万 | 168.59 万 | 606.62 万 | 632.78 万 | -194.75 万 | 1.31% | 267.90 | 15.90 | 14.4% | 轻度控盘 |
| 2025-11-18 | 16.04 | -0.87% | 200.07 万 | 316.44 万 | 380.96 万 | 592.56 万 | -327.98 万 | 1.18% | 270.43 | 16.06 | 16.1% | 轻度控盘 |
| 2025-11-17 | 16.18 | -1.16% | 5.20 万 | 112.45 万 | 372.23 万 | 573.31 万 | -308.34 万 | 1.26% | 272.79 | 16.22 | 14.7% | 轻度控盘 |
| 2025-11-14 | 16.37 | 0.18% | 408.20 万 | 295.57 万 | 912.07 万 | 912.12 万 | 112.58 万 | 1.48% | 275.99 | 16.42 | 24.4% | 轻度控盘 |
| 2025-11-13 | 16.34 | 0.55% | 711.08 万 | 0.00 万 | 702.77 万 | 918.48 万 | 495.37 万 | 1.39% | 275.48 | 16.28 | 24.7% | 轻度控盘 |
| 2025-11-12 | 16.25 | -0.31% | 56.22 万 | 0.00 万 | 568.52 万 | 741.38 万 | -116.64 万 | 1.09% | 273.97 | 16.22 | 16.8% | 轻度控盘 |
| 2025-11-11 | 16.30 | 0.56% | 0.00 万 | 0.00 万 | 439.95 万 | 687.63 万 | -247.68 万 | 1.20% | 274.81 | 16.23 | 14.1% | 轻度控盘 |
| 2025-11-10 | 16.21 | 1.44% | 0.00 万 | 78.18 万 | 925.39 万 | 429.04 万 | 418.17 万 | 1.54% | 273.29 | 16.14 | 19.1% | 轻度控盘 |
| 2025-11-07 | 15.98 | 0.57% | 12.26 万 | 0.00 万 | 777.06 万 | 719.18 万 | 70.13 万 | 1.11% | 269.41 | 15.97 | 21.0% | 轻度控盘 |
| 2025-11-06 | 15.89 | -0.13% | 157.78 万 | 341.50 万 | 782.76 万 | 808.26 万 | -209.22 万 | 1.15% | 267.90 | 15.86 | 22.2% | 轻度控盘 |
| 2025-11-05 | 15.91 | 0.32% | 275.99 万 | 269.96 万 | 436.35 万 | 772.52 万 | -330.15 万 | 1.11% | 268.23 | 15.89 | 20.5% | 轻度控盘 |
| 2025-11-04 | 15.86 | -0.88% | 0.00 万 | 22.59 万 | 684.15 万 | 1,117.00 万 | -455.44 万 | 1.25% | 267.39 | 15.88 | 19.6% | 轻度控盘 |
| 2025-11-03 | 16.00 | 1.07% | 546.82 万 | 824.45 万 | 1,627.72 万 | 1,332.11 万 | 17.98 万 | 1.90% | 269.75 | 15.94 | 29.6% | 中度控盘 |
| 2025-10-31 | 15.83 | 1.60% | 380.91 万 | 398.86 万 | 1,154.94 万 | 1,258.67 万 | -121.69 万 | 1.85% | 266.89 | 15.85 | 23.5% | 轻度控盘 |
| 2025-10-30 | 15.58 | -1.77% | 299.95 万 | 447.38 万 | 842.51 万 | 902.49 万 | -207.41 万 | 1.46% | 262.67 | 15.66 | 21.7% | 轻度控盘 |
| 2025-10-29 | 15.86 | -0.25% | 240.31 万 | 0.00 万 | 489.70 万 | 574.64 万 | 155.36 万 | 0.98% | 267.39 | 15.81 | 20.0% | 轻度控盘 |
| 2025-10-28 | 15.90 | -0.31% | 0.00 万 | 0.00 万 | 399.77 万 | 826.14 万 | -426.37 万 | 0.89% | 268.07 | 15.92 | 14.8% | 轻度控盘 |
| 2025-10-27 | 15.95 | 1.85% | 0.00 万 | 110.25 万 | 687.71 万 | 727.81 万 | -150.36 万 | 1.43% | 268.91 | 15.86 | 15.6% | 轻度控盘 |
| 2025-10-24 | 15.66 | -0.95% | 0.00 万 | 0.95 万 | 606.28 万 | 332.56 万 | 272.78 万 | 1.15% | 264.02 | 15.71 | 16.2% | 轻度控盘 |
| 2025-10-23 | 15.81 | 1.35% | 102.78 万 | 0.00 万 | 459.74 万 | 529.76 万 | 32.75 万 | 1.11% | 266.55 | 15.69 | 14.9% | 轻度控盘 |
| 2025-10-22 | 15.60 | -1.20% | 0.00 万 | 0.00 万 | 516.21 万 | 858.33 万 | -342.12 万 | 1.24% | 263.01 | 15.68 | 12.5% | 轻度控盘 |
| 2025-10-21 | 15.79 | 1.54% | 0.00 万 | 140.49 万 | 229.71 万 | 133.96 万 | -44.74 万 | 1.09% | 266.21 | 15.69 | 8.6% | 不控盘 |
| 2025-10-20 | 15.55 | 0.32% | 0.00 万 | 0.00 万 | 179.24 万 | 546.45 万 | -367.21 万 | 1.05% | 262.17 | 15.53 | 9.1% | 不控盘 |
| 2025-10-17 | 15.50 | -1.34% | 0.00 万 | 0.00 万 | 201.95 万 | 309.46 万 | -107.51 万 | 0.96% | 261.32 | 15.66 | 10.2% | 轻度控盘 |
| 2025-10-16 | 15.71 | -0.70% | 0.00 万 | 242.83 万 | 562.37 万 | 381.60 万 | -62.06 万 | 0.96% | 264.86 | 15.75 | 16.7% | 轻度控盘 |
| 2025-10-15 | 15.82 | 0.44% | 0.00 万 | 16.49 万 | 232.40 万 | 295.91 万 | -80.00 万 | 0.76% | 266.72 | 15.83 | 13.0% | 轻度控盘 |