最新收盘价
19.27
元
↑ 1.75
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
4,260.02 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 皇台酒业 (000995) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.27 | 9.99% | 2.29 亿 | 1.77 亿 | 1.76 亿 | 1.86 亿 | 4,260.02 万 | 25.70% | -359.31 | 18.80 | 41.4% | 完全控盘 |
| 2026-02-02 | 17.52 | 9.98% | 2.97 亿 | 2.13 亿 | 1.81 亿 | 2.22 亿 | 4,205.43 万 | 35.40% | -326.68 | 16.72 | 40.6% | 完全控盘 |
| 2026-01-30 | 15.93 | 10.01% | 1.85 亿 | 1.25 亿 | 1.09 亿 | 1.44 亿 | 2,437.18 万 | 23.84% | -297.03 | 15.91 | 38.0% | 中度控盘 |
| 2026-01-29 | 14.48 | 10.03% | 1.17 亿 | 2,347.97 万 | 6,581.00 万 | 8,253.73 万 | 7,725.17 万 | 14.86% | -269.99 | 13.84 | 37.8% | 中度控盘 |
| 2026-01-28 | 13.16 | 4.86% | 2,364.17 万 | 356.23 万 | 3,651.27 万 | 3,025.65 万 | 2,633.56 万 | 8.76% | -245.38 | 13.09 | 23.9% | 轻度控盘 |
| 2026-01-27 | 12.55 | -2.71% | 0.00 万 | 182.66 万 | 560.02 万 | 738.99 万 | -361.62 万 | 2.57% | -234.01 | 12.59 | 12.1% | 轻度控盘 |
| 2026-01-26 | 12.90 | -0.46% | 126.24 万 | 0.00 万 | 1,058.33 万 | 1,193.27 万 | -8.70 万 | 3.42% | -240.53 | 12.79 | 15.6% | 轻度控盘 |
| 2026-01-23 | 12.96 | -0.08% | 0.00 万 | 0.00 万 | 598.38 万 | 998.73 万 | -400.35 万 | 2.30% | -241.65 | 12.93 | 13.8% | 轻度控盘 |
| 2026-01-22 | 12.97 | 0.54% | 104.74 万 | 0.00 万 | 1,030.91 万 | 1,209.88 万 | -74.23 万 | 2.89% | -241.84 | 12.95 | 17.4% | 轻度控盘 |
| 2026-01-21 | 12.90 | -0.39% | 219.52 万 | 224.51 万 | 1,074.34 万 | 1,731.01 万 | -661.66 万 | 3.48% | -240.53 | 12.80 | 17.2% | 轻度控盘 |
| 2026-01-20 | 12.95 | 0.39% | 0.00 万 | 0.00 万 | 1,690.84 万 | 2,016.02 万 | -325.19 万 | 3.90% | -241.46 | 12.99 | 19.1% | 轻度控盘 |
| 2026-01-19 | 12.90 | 0.08% | 0.00 万 | 194.88 万 | 1,111.01 万 | 1,039.45 万 | -123.32 万 | 2.53% | -240.53 | 12.89 | 18.6% | 轻度控盘 |
| 2026-01-16 | 12.89 | 2.06% | 232.98 万 | 296.09 万 | 2,675.99 万 | 2,003.70 万 | 609.18 万 | 5.56% | -240.35 | 12.86 | 19.7% | 轻度控盘 |
| 2026-01-15 | 12.63 | -1.25% | 0.00 万 | 171.53 万 | 686.39 万 | 932.36 万 | -417.50 万 | 2.58% | -235.50 | 12.64 | 13.0% | 轻度控盘 |
| 2026-01-14 | 12.79 | -0.62% | 0.00 万 | 0.00 万 | 1,165.73 万 | 1,651.54 万 | -485.81 万 | 4.36% | -238.48 | 12.84 | 13.4% | 轻度控盘 |
| 2026-01-13 | 12.87 | -1.00% | 24.96 万 | 103.60 万 | 1,097.66 万 | 1,621.20 万 | -602.17 万 | 3.93% | -239.97 | 12.92 | 14.1% | 轻度控盘 |
| 2026-01-12 | 13.00 | 1.25% | 185.88 万 | 0.00 万 | 1,701.91 万 | 2,350.83 万 | -463.04 万 | 4.96% | -242.40 | 12.93 | 16.4% | 轻度控盘 |
| 2026-01-09 | 12.84 | 1.34% | 0.00 万 | 0.00 万 | 1,745.18 万 | 2,598.97 万 | -853.79 万 | 5.16% | -239.41 | 12.84 | 15.5% | 轻度控盘 |
| 2026-01-08 | 12.67 | -0.24% | 0.00 万 | 59.14 万 | 1,064.57 万 | 1,309.13 万 | -303.70 万 | 3.27% | -236.24 | 12.62 | 16.0% | 轻度控盘 |
| 2026-01-07 | 12.70 | 0.24% | 0.00 万 | 107.13 万 | 1,642.84 万 | 1,967.64 万 | -431.94 万 | 4.56% | -236.80 | 12.66 | 17.1% | 轻度控盘 |
| 2026-01-06 | 12.67 | 0.40% | 154.64 万 | 241.93 万 | 1,481.87 万 | 1,416.28 万 | -21.71 万 | 3.47% | -236.24 | 12.61 | 19.2% | 轻度控盘 |
| 2026-01-05 | 12.62 | 0.88% | 0.00 万 | 48.98 万 | 1,422.95 万 | 1,153.62 万 | 220.35 万 | 3.42% | -235.31 | 12.58 | 17.0% | 轻度控盘 |
| 2025-12-31 | 12.51 | -1.11% | 5.52 万 | 80.44 万 | 752.91 万 | 1,231.23 万 | -553.25 万 | 3.08% | -233.26 | 12.54 | 12.5% | 轻度控盘 |
| 2025-12-30 | 12.65 | -1.33% | 0.00 万 | 126.05 万 | 1,044.47 万 | 1,357.96 万 | -439.54 万 | 3.90% | -235.87 | 12.71 | 13.7% | 轻度控盘 |
| 2025-12-29 | 12.82 | -1.08% | 0.00 万 | 239.16 万 | 1,004.29 万 | 1,536.28 万 | -771.16 万 | 3.79% | -239.04 | 12.86 | 14.8% | 轻度控盘 |
| 2025-12-26 | 12.96 | -1.44% | 132.96 万 | 311.32 万 | 2,840.87 万 | 3,112.56 万 | -450.06 万 | 7.05% | -241.65 | 12.92 | 18.4% | 轻度控盘 |
| 2025-12-25 | 13.15 | 4.37% | 1,000.65 万 | 592.76 万 | 5,440.52 万 | 3,867.98 万 | 1,980.43 万 | 11.27% | -245.19 | 13.06 | 21.2% | 轻度控盘 |
| 2025-12-24 | 12.60 | -1.49% | 266.83 万 | 432.86 万 | 1,090.84 万 | 1,854.32 万 | -929.52 万 | 4.77% | -234.94 | 12.57 | 13.8% | 轻度控盘 |
| 2025-12-23 | 12.79 | -1.99% | 22.68 万 | 0.00 万 | 1,594.16 万 | 2,261.82 万 | -644.97 万 | 4.65% | -238.48 | 12.80 | 15.4% | 轻度控盘 |
| 2025-12-22 | 13.05 | -0.99% | 9.51 万 | 102.72 万 | 1,248.80 万 | 1,980.65 万 | -825.07 万 | 4.95% | -243.33 | 13.04 | 13.6% | 轻度控盘 |
| 2025-12-19 | 13.18 | 1.54% | 128.25 万 | 159.19 万 | 2,832.99 万 | 3,727.85 万 | -925.80 万 | 8.02% | -245.75 | 13.06 | 16.7% | 轻度控盘 |
| 2025-12-18 | 12.98 | 0.39% | 872.86 万 | 1,157.24 万 | 2,455.37 万 | 2,733.81 万 | -562.82 万 | 7.50% | -242.02 | 13.00 | 19.4% | 轻度控盘 |
| 2025-12-17 | 12.93 | -2.86% | 1,039.54 万 | 1,130.37 万 | 2,557.08 万 | 3,821.41 万 | -1,355.16 万 | 9.41% | -241.09 | 13.00 | 23.7% | 轻度控盘 |
| 2025-12-16 | 13.31 | -1.41% | 2,461.83 万 | 3,629.28 万 | 8,257.95 万 | 7,958.66 万 | -868.15 万 | 17.19% | -248.18 | 13.29 | 28.8% | 中度控盘 |
| 2025-12-15 | 13.50 | 10.02% | 1.89 亿 | 3,344.01 万 | 4,298.14 万 | 7,131.34 万 | 1.27 亿 | 12.88% | -251.72 | 13.44 | 52.8% | 完全控盘 |
| 2025-12-12 | 12.27 | -1.60% | 492.90 万 | 129.68 万 | 1,826.18 万 | 1,969.53 万 | 219.88 万 | 5.92% | -228.79 | 12.41 | 21.4% | 轻度控盘 |
| 2025-12-11 | 12.47 | -4.44% | 1,364.73 万 | 2,969.43 万 | 3,546.63 万 | 4,218.29 万 | -2,276.36 万 | 10.33% | -232.51 | 12.35 | 23.7% | 轻度控盘 |
| 2025-12-10 | 13.05 | 7.67% | 1.07 亿 | 3,395.85 万 | 4,626.80 万 | 6,009.76 万 | 5,915.00 万 | 12.72% | -243.33 | 13.09 | 38.2% | 中度控盘 |
| 2025-12-09 | 12.12 | -0.33% | 423.50 万 | 338.86 万 | 538.65 万 | 848.70 万 | -225.40 万 | 2.05% | -225.99 | 12.15 | 19.2% | 轻度控盘 |
| 2025-12-08 | 12.16 | 0.16% | 0.00 万 | 0.00 万 | 550.86 万 | 689.85 万 | -138.99 万 | 1.57% | -226.73 | 12.16 | 15.7% | 轻度控盘 |
| 2025-12-05 | 12.14 | 1.25% | 55.23 万 | 0.00 万 | 412.49 万 | 414.82 万 | 52.90 万 | 1.60% | -226.36 | 12.05 | 13.8% | 轻度控盘 |
| 2025-12-04 | 11.99 | -2.52% | 124.64 万 | 142.18 万 | 513.10 万 | 470.47 万 | 25.09 万 | 2.01% | -223.56 | 12.04 | 14.5% | 轻度控盘 |