最新收盘价
8.27
元
↑ 0.03
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
901.20 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 诚志股份 (000990) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.27 | 0.36% | 3,534.55 万 | 2,745.09 万 | 7,986.83 万 | 7,875.08 万 | 901.20 万 | 3.28% | 72.77 | 8.20 | 34.2% | 中度控盘 |
| 2026-02-02 | 8.24 | -9.95% | 4,522.27 万 | 5,417.79 万 | 1.44 亿 | 1.55 亿 | -2,045.11 万 | 5.36% | 72.51 | 8.41 | 34.2% | 中度控盘 |
| 2026-01-30 | 9.15 | 0.66% | 3,530.60 万 | 3,007.15 万 | 1.22 亿 | 1.06 亿 | 2,060.76 万 | 3.77% | 80.51 | 9.01 | 36.3% | 中度控盘 |
| 2026-01-29 | 9.09 | -2.15% | 6,817.64 万 | 7,043.66 万 | 1.27 亿 | 1.18 亿 | 702.11 万 | 4.47% | 79.99 | 9.18 | 36.6% | 中度控盘 |
| 2026-01-28 | 9.29 | 3.68% | 8,068.21 万 | 8,196.46 万 | 2.02 亿 | 1.48 亿 | 5,228.82 万 | 6.36% | 81.75 | 9.31 | 35.4% | 中度控盘 |
| 2026-01-27 | 8.96 | 0.00% | 6,142.27 万 | 4,282.82 万 | 1.13 亿 | 1.09 亿 | 2,206.84 万 | 4.38% | 78.84 | 8.96 | 35.5% | 中度控盘 |
| 2026-01-26 | 8.96 | -2.71% | 5,391.42 万 | 5,661.29 万 | 1.46 亿 | 1.42 亿 | 196.88 万 | 6.86% | 78.84 | 9.00 | 30.5% | 中度控盘 |
| 2026-01-23 | 9.21 | 10.04% | 2.60 亿 | 1.29 亿 | 2.66 亿 | 2.68 亿 | 1.28 亿 | 8.66% | 81.04 | 9.03 | 44.7% | 完全控盘 |
| 2026-01-22 | 8.37 | 0.84% | 1,171.96 万 | 1,652.15 万 | 5,093.06 万 | 4,098.33 万 | 514.53 万 | 1.74% | 73.65 | 8.39 | 31.7% | 中度控盘 |
| 2026-01-21 | 8.30 | -0.24% | 594.38 万 | 1,006.30 万 | 3,354.96 万 | 3,766.06 万 | -823.02 万 | 1.51% | 73.03 | 8.27 | 27.5% | 中度控盘 |
| 2026-01-20 | 8.32 | 0.24% | 1,347.56 万 | 2,783.15 万 | 3,725.59 万 | 5,885.42 万 | -3,595.42 万 | 1.87% | 73.21 | 8.30 | 29.1% | 中度控盘 |
| 2026-01-19 | 8.30 | 2.72% | 3,700.04 万 | 1,803.08 万 | 6,526.40 万 | 6,802.04 万 | 1,621.31 万 | 2.52% | 73.03 | 8.26 | 35.5% | 中度控盘 |
| 2026-01-16 | 8.08 | 0.12% | 1,461.50 万 | 987.43 万 | 5,841.77 万 | 5,464.22 万 | 851.62 万 | 1.97% | 71.10 | 8.05 | 34.0% | 中度控盘 |
| 2026-01-15 | 8.07 | -0.25% | 221.42 万 | 1,046.40 万 | 2,209.62 万 | 1,938.98 万 | -554.33 万 | 1.03% | 71.01 | 8.07 | 26.3% | 中度控盘 |
| 2026-01-14 | 8.09 | -0.12% | 2,749.02 万 | 2,263.53 万 | 6,016.86 万 | 6,406.16 万 | 96.20 万 | 2.31% | 71.19 | 8.13 | 34.1% | 中度控盘 |
| 2026-01-13 | 8.10 | -1.10% | 855.19 万 | 873.89 万 | 3,935.46 万 | 4,844.02 万 | -927.26 万 | 1.61% | 71.27 | 8.14 | 29.3% | 中度控盘 |
| 2026-01-12 | 8.19 | 0.24% | 1,458.72 万 | 552.22 万 | 3,146.07 万 | 3,972.79 万 | 79.78 万 | 1.50% | 72.07 | 8.18 | 29.6% | 中度控盘 |
| 2026-01-09 | 8.17 | 0.25% | 1,126.45 万 | 1,001.27 万 | 3,721.10 万 | 3,628.59 万 | 217.70 万 | 1.53% | 71.89 | 8.13 | 29.9% | 中度控盘 |
| 2026-01-08 | 8.15 | 0.25% | 525.39 万 | 709.71 万 | 4,193.82 万 | 3,934.95 万 | 74.57 万 | 1.60% | 71.71 | 8.15 | 28.3% | 中度控盘 |
| 2026-01-07 | 8.13 | 0.62% | 497.77 万 | 295.30 万 | 4,256.63 万 | 4,894.77 万 | -435.67 万 | 1.71% | 71.54 | 8.13 | 27.7% | 中度控盘 |
| 2026-01-06 | 8.08 | 2.41% | 1,041.76 万 | 1,278.18 万 | 4,017.86 万 | 4,812.95 万 | -1,031.50 万 | 1.80% | 71.10 | 8.04 | 27.9% | 中度控盘 |
| 2026-01-05 | 7.89 | -0.38% | 865.69 万 | 1,049.39 万 | 2,704.94 万 | 2,110.30 万 | 410.95 万 | 1.19% | 69.43 | 7.90 | 28.5% | 中度控盘 |
| 2025-12-31 | 7.92 | 0.00% | 416.64 万 | 583.88 万 | 1,930.41 万 | 1,650.05 万 | 113.12 万 | 0.91% | 69.69 | 7.90 | 25.2% | 中度控盘 |
| 2025-12-30 | 7.92 | -0.63% | 847.42 万 | 793.20 万 | 1,665.04 万 | 2,270.38 万 | -551.12 万 | 1.14% | 69.69 | 7.94 | 23.6% | 轻度控盘 |
| 2025-12-29 | 7.97 | -0.87% | 440.70 万 | 1,284.93 万 | 1,761.64 万 | 2,483.78 万 | -1,566.36 万 | 1.06% | 70.13 | 8.01 | 23.1% | 轻度控盘 |
| 2025-12-26 | 8.04 | 0.75% | 1,156.93 万 | 607.36 万 | 2,471.38 万 | 4,006.10 万 | -985.16 万 | 1.26% | 70.75 | 8.05 | 27.9% | 中度控盘 |
| 2025-12-25 | 7.98 | -0.13% | 218.38 万 | 848.16 万 | 2,065.39 万 | 2,268.09 万 | -832.48 万 | 0.93% | 70.22 | 8.00 | 25.3% | 中度控盘 |
| 2025-12-24 | 7.99 | 1.01% | 511.11 万 | 425.58 万 | 2,904.14 万 | 3,046.37 万 | -56.71 万 | 1.25% | 70.31 | 7.96 | 26.1% | 中度控盘 |
| 2025-12-23 | 7.91 | -0.63% | 368.84 万 | 992.27 万 | 2,181.46 万 | 2,319.77 万 | -761.74 万 | 1.13% | 69.60 | 7.94 | 23.1% | 轻度控盘 |
| 2025-12-22 | 7.96 | -0.62% | 570.19 万 | 1,228.85 万 | 2,370.94 万 | 3,650.81 万 | -1,938.53 万 | 1.58% | 70.04 | 7.97 | 22.0% | 轻度控盘 |
| 2025-12-19 | 8.01 | 1.26% | 1,294.91 万 | 1,598.36 万 | 3,228.50 万 | 5,623.25 万 | -2,698.20 万 | 2.16% | 70.48 | 8.00 | 23.2% | 轻度控盘 |
| 2025-12-18 | 7.91 | 3.67% | 2,169.83 万 | 1,122.60 万 | 7,304.95 万 | 6,471.62 万 | 1,880.56 万 | 2.98% | 69.60 | 7.96 | 30.5% | 中度控盘 |
| 2025-12-17 | 7.63 | -0.65% | 100.61 万 | 1,215.19 万 | 2,203.57 万 | 2,213.52 万 | -1,124.54 万 | 1.26% | 67.14 | 7.59 | 24.0% | 轻度控盘 |
| 2025-12-16 | 7.68 | 0.26% | 1,311.25 万 | 1,191.47 万 | 4,922.33 万 | 2,868.19 万 | 2,173.92 万 | 1.82% | 67.58 | 7.65 | 32.5% | 中度控盘 |
| 2025-12-15 | 7.66 | 3.65% | 1,145.86 万 | 113.03 万 | 3,413.46 万 | 4,218.88 万 | 227.42 万 | 1.52% | 67.40 | 7.58 | 28.7% | 中度控盘 |
| 2025-12-12 | 7.39 | -0.40% | 289.92 万 | 342.09 万 | 1,065.61 万 | 902.67 万 | 110.77 万 | 0.82% | 65.03 | 7.41 | 20.5% | 轻度控盘 |
| 2025-12-11 | 7.42 | -1.33% | 103.59 万 | 352.93 万 | 1,218.87 万 | 1,299.51 万 | -329.98 万 | 0.70% | 65.29 | 7.46 | 22.8% | 轻度控盘 |
| 2025-12-10 | 7.52 | -0.53% | 113.03 万 | 396.96 万 | 1,159.78 万 | 881.26 万 | -5.41 万 | 0.62% | 66.17 | 7.52 | 24.6% | 轻度控盘 |
| 2025-12-09 | 7.56 | -0.92% | 276.50 万 | 0.00 万 | 1,415.53 万 | 858.07 万 | 833.96 万 | 0.65% | 66.52 | 7.58 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.63 | -0.65% | 0.00 万 | 272.67 万 | 1,922.63 万 | 1,422.67 万 | 227.29 万 | 0.71% | 67.14 | 7.65 | 27.5% | 中度控盘 |
| 2025-12-05 | 7.68 | 2.13% | 0.00 万 | 27.60 万 | 1,884.68 万 | 1,862.73 万 | -5.65 万 | 0.80% | 67.58 | 7.60 | 24.8% | 轻度控盘 |
| 2025-12-04 | 7.52 | -1.18% | 151.00 万 | 26.32 万 | 902.10 万 | 1,035.51 万 | -8.73 万 | 0.59% | 66.17 | 7.53 | 22.1% | 轻度控盘 |