最新收盘价
7.66
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-691.76 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 诚志股份 (000990) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.66 | 0.39% | 533.05 万 | 1,001.53 万 | 1,290.91 万 | 1,514.19 万 | -691.76 万 | 0.86% | 67.40 | 7.66 | 24.2% | 轻度控盘 |
| 2025-10-30 | 7.63 | -0.52% | 219.05 万 | 151.88 万 | 1,037.34 万 | 1,736.32 万 | -631.82 万 | 0.84% | 67.14 | 7.66 | 20.9% | 轻度控盘 |
| 2025-10-29 | 7.67 | -0.39% | 11.89 万 | 169.57 万 | 1,883.45 万 | 1,735.60 万 | -9.83 万 | 0.90% | 67.49 | 7.65 | 25.0% | 中度控盘 |
| 2025-10-28 | 7.70 | 0.79% | 425.31 万 | 1,681.96 万 | 3,835.29 万 | 4,828.13 万 | -2,249.50 万 | 1.94% | 67.75 | 7.72 | 26.2% | 中度控盘 |
| 2025-10-27 | 7.64 | 2.83% | 1,065.43 万 | 2,826.68 万 | 3,974.32 万 | 6,346.17 万 | -4,133.10 万 | 2.32% | 67.23 | 7.63 | 26.2% | 中度控盘 |
| 2025-10-24 | 7.43 | -0.93% | 242.18 万 | 243.13 万 | 1,822.03 万 | 1,331.63 万 | 489.44 万 | 0.75% | 65.38 | 7.45 | 31.1% | 中度控盘 |
| 2025-10-23 | 7.50 | 1.08% | 0.00 万 | 574.52 万 | 1,994.55 万 | 2,430.45 万 | -1,010.42 万 | 0.94% | 65.99 | 7.43 | 27.6% | 中度控盘 |
| 2025-10-22 | 7.42 | 0.00% | 947.84 万 | 1,195.62 万 | 1,696.27 万 | 1,656.02 万 | -207.52 万 | 0.82% | 65.29 | 7.43 | 34.9% | 中度控盘 |
| 2025-10-21 | 7.42 | 1.64% | 1,090.95 万 | 692.68 万 | 1,558.32 万 | 2,593.03 万 | -636.44 万 | 0.98% | 65.29 | 7.38 | 30.8% | 中度控盘 |
| 2025-10-20 | 7.30 | 0.55% | 488.42 万 | 1,109.78 万 | 1,972.67 万 | 1,788.75 万 | -437.44 万 | 0.81% | 64.23 | 7.27 | 33.1% | 中度控盘 |
| 2025-10-17 | 7.26 | -1.49% | 5.29 万 | 483.71 万 | 1,546.49 万 | 1,926.57 万 | -858.49 万 | 0.74% | 63.88 | 7.33 | 28.1% | 中度控盘 |
| 2025-10-16 | 7.37 | -0.54% | 397.95 万 | 245.86 万 | 1,443.47 万 | 1,337.47 万 | 258.10 万 | 0.64% | 64.85 | 7.37 | 34.1% | 中度控盘 |
| 2025-10-15 | 7.41 | 0.00% | 1,000.35 万 | 997.40 万 | 2,057.06 万 | 1,832.07 万 | 227.95 万 | 0.86% | 65.20 | 7.42 | 38.2% | 中度控盘 |
| 2025-10-14 | 7.41 | 0.14% | 742.22 万 | 1,917.53 万 | 3,808.68 万 | 3,137.07 万 | -503.71 万 | 1.23% | 65.20 | 7.41 | 39.3% | 中度控盘 |
| 2025-10-13 | 7.40 | -0.40% | 594.95 万 | 380.88 万 | 3,103.27 万 | 3,335.08 万 | -17.74 万 | 1.16% | 65.11 | 7.33 | 37.3% | 中度控盘 |
| 2025-10-10 | 7.43 | 1.09% | 507.78 万 | 902.28 万 | 4,538.94 万 | 3,417.78 万 | 726.65 万 | 1.27% | 65.38 | 7.42 | 41.6% | 完全控盘 |
| 2025-10-09 | 7.35 | 0.96% | 1,333.23 万 | 915.92 万 | 3,201.76 万 | 3,094.49 万 | 524.58 万 | 1.09% | 64.67 | 7.33 | 41.6% | 完全控盘 |
| 2025-09-30 | 7.28 | -0.41% | 314.77 万 | 1,430.76 万 | 2,492.08 万 | 2,077.62 万 | -701.53 万 | 0.85% | 64.06 | 7.30 | 34.6% | 中度控盘 |
| 2025-09-29 | 7.31 | 0.97% | 259.45 万 | 378.12 万 | 2,052.57 万 | 2,307.77 万 | -373.87 万 | 0.86% | 232.24 | 7.24 | 30.9% | 中度控盘 |
| 2025-09-26 | 7.24 | -0.28% | 113.32 万 | 382.45 万 | 1,500.28 万 | 1,930.32 万 | -699.17 万 | 0.75% | 230.01 | 7.25 | 29.3% | 中度控盘 |
| 2025-09-25 | 7.26 | -1.09% | 512.73 万 | 1,539.07 万 | 2,952.05 万 | 2,156.38 万 | -230.68 万 | 1.11% | 230.65 | 7.27 | 35.8% | 中度控盘 |
| 2025-09-24 | 7.34 | 1.24% | 659.74 万 | 541.13 万 | 3,536.43 万 | 2,247.53 万 | 1,407.51 万 | 1.03% | 233.19 | 7.29 | 41.0% | 完全控盘 |
| 2025-09-23 | 7.25 | -0.96% | 872.17 万 | 1,892.42 万 | 4,527.68 万 | 4,531.34 万 | -1,023.91 万 | 1.75% | 230.33 | 7.20 | 35.0% | 中度控盘 |
| 2025-09-22 | 7.32 | -1.61% | 763.75 万 | 2,962.20 万 | 4,911.86 万 | 5,390.22 万 | -2,676.81 万 | 1.83% | 232.56 | 7.34 | 35.0% | 中度控盘 |
| 2025-09-19 | 7.44 | -3.00% | 1,543.14 万 | 1,522.90 万 | 8,875.45 万 | 8,910.30 万 | -14.61 万 | 2.93% | 236.37 | 7.51 | 37.2% | 中度控盘 |
| 2025-09-18 | 7.67 | -1.92% | 1,511.09 万 | 2,550.18 万 | 4,221.28 万 | 3,654.36 万 | -472.17 万 | 1.62% | 243.68 | 7.76 | 36.1% | 中度控盘 |
| 2025-09-17 | 7.82 | -0.13% | 395.06 万 | 754.44 万 | 2,874.32 万 | 2,676.48 万 | -161.54 万 | 0.95% | 248.44 | 7.80 | 34.9% | 中度控盘 |
| 2025-09-16 | 7.83 | -0.25% | 815.84 万 | 1,450.18 万 | 2,688.61 万 | 2,827.84 万 | -773.57 万 | 1.07% | 248.76 | 7.81 | 33.3% | 中度控盘 |
| 2025-09-15 | 7.85 | -0.63% | 300.14 万 | 724.20 万 | 2,423.90 万 | 2,464.91 万 | -465.07 万 | 0.88% | 249.39 | 7.86 | 32.5% | 中度控盘 |
| 2025-09-12 | 7.90 | -0.63% | 306.22 万 | 1,051.03 万 | 2,664.36 万 | 2,338.56 万 | -419.01 万 | 1.01% | 250.98 | 7.92 | 30.9% | 中度控盘 |
| 2025-09-11 | 7.95 | 0.89% | 813.57 万 | 627.00 万 | 2,463.74 万 | 2,118.92 万 | 531.39 万 | 0.97% | 252.57 | 7.87 | 34.3% | 中度控盘 |
| 2025-09-10 | 7.88 | -0.88% | 291.77 万 | 735.46 万 | 1,966.66 万 | 1,532.20 万 | -9.22 万 | 0.87% | 250.35 | 7.89 | 29.8% | 中度控盘 |
| 2025-09-09 | 7.95 | 0.38% | 1,862.54 万 | 388.81 万 | 3,439.33 万 | 3,344.97 万 | 1,568.10 万 | 1.32% | 252.57 | 7.95 | 38.8% | 中度控盘 |
| 2025-09-08 | 7.92 | 0.13% | 806.93 万 | 607.75 万 | 2,229.81 万 | 2,343.80 万 | 85.19 万 | 1.01% | 251.62 | 7.90 | 31.8% | 中度控盘 |
| 2025-09-05 | 7.91 | 1.67% | 1,698.54 万 | 1,191.39 万 | 3,365.65 万 | 2,969.89 万 | 902.91 万 | 1.21% | 251.30 | 7.83 | 38.5% | 中度控盘 |
| 2025-09-04 | 7.78 | 0.00% | 130.51 万 | 258.25 万 | 2,296.54 万 | 2,376.95 万 | -208.15 万 | 1.06% | 247.17 | 7.79 | 27.4% | 中度控盘 |
| 2025-09-03 | 7.78 | -1.02% | 766.75 万 | 138.72 万 | 2,255.73 万 | 1,831.34 万 | 1,052.43 万 | 0.89% | 247.17 | 7.81 | 34.5% | 中度控盘 |
| 2025-09-02 | 7.86 | -1.13% | 330.86 万 | 125.60 万 | 3,232.58 万 | 2,753.16 万 | 684.67 万 | 1.17% | 249.71 | 7.87 | 32.3% | 中度控盘 |