最新收盘价
7.34
元
↑ 0.04
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
16.98 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 越秀资本 (000987) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.34 | 0.55% | 775.72 万 | 106.01 万 | 3,934.28 万 | 4,587.02 万 | 16.98 万 | 0.47% | 9.18 | 7.35 | 28.1% | 中度控盘 |
| 2025-12-11 | 7.30 | -3.05% | 806.59 万 | 3,268.97 万 | 6,025.96 万 | 5,914.65 万 | -2,351.07 万 | 0.74% | 9.13 | 7.37 | 26.6% | 中度控盘 |
| 2025-12-10 | 7.53 | 2.31% | 1,433.01 万 | 2,007.83 万 | 9,459.22 万 | 7,847.86 万 | 1,036.54 万 | 1.00% | 9.41 | 7.43 | 30.0% | 中度控盘 |
| 2025-12-09 | 7.36 | -2.00% | 499.26 万 | 1,398.73 万 | 5,017.12 万 | 5,195.81 万 | -1,078.17 万 | 0.58% | 9.20 | 7.39 | 30.1% | 中度控盘 |
| 2025-12-08 | 7.51 | 0.54% | 3,555.68 万 | 8,456.36 万 | 1.36 亿 | 1.12 亿 | -2,529.31 万 | 1.26% | 9.39 | 7.53 | 36.7% | 中度控盘 |
| 2025-12-05 | 7.47 | 2.05% | 1.10 亿 | 3,936.02 万 | 1.44 亿 | 9,791.69 万 | 1.16 亿 | 1.41% | 9.34 | 7.39 | 42.6% | 完全控盘 |
| 2025-12-04 | 7.32 | 1.81% | 3,293.15 万 | 1,728.22 万 | 8,493.56 万 | 6,051.41 万 | 4,007.07 万 | 0.81% | 9.15 | 7.30 | 36.4% | 中度控盘 |
| 2025-12-03 | 7.19 | 0.00% | 1,848.04 万 | 885.31 万 | 3,534.94 万 | 3,721.03 万 | 776.64 万 | 0.45% | 8.99 | 7.22 | 32.0% | 中度控盘 |
| 2025-12-02 | 7.19 | -0.83% | 686.89 万 | 3,071.80 万 | 3,381.81 万 | 2,288.16 万 | -1,291.26 万 | 0.37% | 8.99 | 7.19 | 29.1% | 中度控盘 |
| 2025-12-01 | 7.25 | 0.28% | 734.37 万 | 1,003.65 万 | 3,617.43 万 | 2,750.36 万 | 597.79 万 | 0.40% | 9.06 | 7.22 | 29.1% | 中度控盘 |
| 2025-11-28 | 7.23 | 0.00% | 167.90 万 | 547.02 万 | 1,829.29 万 | 1,933.54 万 | -483.37 万 | 0.32% | 9.04 | 7.23 | 22.9% | 轻度控盘 |
| 2025-11-27 | 7.23 | -0.28% | 1,641.61 万 | 1,976.92 万 | 3,030.20 万 | 2,562.53 万 | 132.36 万 | 0.44% | 9.04 | 7.27 | 30.4% | 中度控盘 |
| 2025-11-26 | 7.25 | 0.83% | 3,613.28 万 | 696.12 万 | 3,383.89 万 | 5,037.96 万 | 1,263.09 万 | 0.57% | 9.06 | 7.30 | 31.5% | 中度控盘 |
| 2025-11-25 | 7.19 | 0.00% | 1,144.68 万 | 869.11 万 | 3,910.07 万 | 2,781.94 万 | 1,403.69 万 | 0.45% | 8.99 | 7.22 | 29.9% | 中度控盘 |
| 2025-11-24 | 7.19 | 0.98% | 104.90 万 | 699.66 万 | 3,130.78 万 | 2,838.45 万 | -302.42 万 | 0.43% | 8.99 | 7.18 | 24.2% | 轻度控盘 |
| 2025-11-21 | 7.12 | -3.39% | 2,358.56 万 | 4,849.58 万 | 5,271.79 万 | 5,998.44 万 | -3,217.67 万 | 0.72% | 8.90 | 7.21 | 28.6% | 中度控盘 |
| 2025-11-20 | 7.37 | -0.81% | 477.19 万 | 823.20 万 | 3,817.92 万 | 2,909.71 万 | 562.20 万 | 0.47% | 9.21 | 7.44 | 25.4% | 中度控盘 |
| 2025-11-19 | 7.43 | -0.54% | 436.08 万 | 234.95 万 | 2,485.67 万 | 3,307.76 万 | -620.97 万 | 0.35% | 9.29 | 7.45 | 23.9% | 轻度控盘 |
| 2025-11-18 | 7.47 | -1.19% | 573.90 万 | 1,290.89 万 | 3,031.17 万 | 4,025.45 万 | -1,711.26 万 | 0.46% | 9.34 | 7.49 | 24.2% | 轻度控盘 |
| 2025-11-17 | 7.56 | -1.43% | 537.99 万 | 3,249.68 万 | 3,957.53 万 | 4,762.56 万 | -3,516.71 万 | 0.56% | 9.45 | 7.57 | 25.5% | 中度控盘 |
| 2025-11-14 | 7.67 | -1.03% | 1,427.39 万 | 2,950.87 万 | 4,626.04 万 | 4,135.30 万 | -1,032.74 万 | 0.51% | 9.59 | 7.73 | 30.5% | 中度控盘 |
| 2025-11-13 | 7.75 | 0.78% | 1,186.27 万 | 1,854.14 万 | 4,339.26 万 | 3,466.47 万 | 204.93 万 | 0.44% | 9.69 | 7.71 | 31.1% | 中度控盘 |
| 2025-11-12 | 7.69 | -0.90% | 285.95 万 | 2,357.49 万 | 4,055.58 万 | 4,141.01 万 | -2,156.96 万 | 0.50% | 9.61 | 7.73 | 25.6% | 中度控盘 |
| 2025-11-11 | 7.85 | -2.24% | 1,985.87 万 | 7,347.85 万 | 7,136.92 万 | 5,119.32 万 | -3,344.39 万 | 0.81% | 9.81 | 7.91 | 29.9% | 中度控盘 |
| 2025-11-10 | 8.03 | 1.01% | 1,901.66 万 | 5,422.72 万 | 5,353.69 万 | 5,262.10 万 | -3,429.47 万 | 0.66% | 10.04 | 7.98 | 30.4% | 中度控盘 |
| 2025-11-07 | 7.95 | -1.61% | 1,470.87 万 | 3,231.23 万 | 5,508.63 万 | 3,739.06 万 | 9.20 万 | 0.51% | 9.94 | 7.98 | 34.3% | 中度控盘 |
| 2025-11-06 | 8.08 | 1.00% | 3,319.95 万 | 2,405.89 万 | 6,570.11 万 | 5,820.11 万 | 1,664.05 万 | 0.63% | 10.10 | 8.07 | 35.4% | 中度控盘 |
| 2025-11-05 | 8.00 | 0.88% | 2,407.88 万 | 703.93 万 | 4,983.15 万 | 5,872.55 万 | 814.55 万 | 0.58% | 10.00 | 7.98 | 31.1% | 中度控盘 |
| 2025-11-04 | 7.93 | -1.25% | 126.71 万 | 1,880.29 万 | 5,935.43 万 | 6,275.16 万 | -2,093.30 万 | 0.66% | 9.91 | 7.97 | 26.2% | 中度控盘 |
| 2025-11-03 | 8.03 | -0.74% | 2,481.70 万 | 1,042.20 万 | 6,491.16 万 | 6,256.66 万 | 1,674.00 万 | 0.77% | 10.04 | 7.98 | 30.7% | 中度控盘 |
| 2025-10-31 | 8.09 | -1.46% | 3,023.91 万 | 3,418.77 万 | 9,196.25 万 | 1.16 亿 | -2,846.95 万 | 1.09% | 10.11 | 8.10 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.21 | -1.32% | 2,836.18 万 | 6,392.82 万 | 1.07 亿 | 9,749.09 万 | -2,583.13 万 | 0.94% | 10.26 | 8.28 | 34.2% | 中度控盘 |
| 2025-10-29 | 8.32 | 1.96% | 2,843.88 万 | 5,777.65 万 | 1.12 亿 | 1.03 亿 | -2,046.02 万 | 0.94% | 10.40 | 8.27 | 34.8% | 中度控盘 |
| 2025-10-28 | 8.16 | -0.97% | 1,393.29 万 | 6,117.88 万 | 8,362.18 万 | 1.04 亿 | -6,745.26 万 | 0.83% | 10.20 | 8.20 | 30.9% | 中度控盘 |
| 2025-10-27 | 8.24 | -0.36% | 4,072.35 万 | 9,360.29 万 | 1.32 亿 | 1.27 亿 | -4,792.05 万 | 1.17% | 10.30 | 8.28 | 35.6% | 中度控盘 |
| 2025-10-24 | 8.27 | -1.08% | 3,554.92 万 | 7,036.25 万 | 8,932.72 万 | 1.13 亿 | -5,887.60 万 | 0.96% | 10.34 | 8.26 | 32.8% | 中度控盘 |
| 2025-10-23 | 8.36 | 1.83% | 5,303.93 万 | 8,498.67 万 | 1.43 亿 | 1.02 亿 | 917.19 万 | 1.12% | 10.45 | 8.28 | 39.5% | 中度控盘 |
| 2025-10-22 | 8.21 | -2.38% | 2,183.78 万 | 6,294.34 万 | 9,032.28 万 | 9,850.41 万 | -4,928.68 万 | 0.95% | 10.26 | 8.24 | 32.0% | 中度控盘 |
| 2025-10-21 | 8.41 | 3.57% | 1.09 亿 | 8,291.54 万 | 2.15 亿 | 1.72 亿 | 6,889.49 万 | 1.76% | 10.51 | 8.38 | 39.8% | 中度控盘 |
| 2025-10-20 | 8.12 | 1.50% | 6,922.27 万 | 1,298.75 万 | 1.02 亿 | 1.11 亿 | 4,670.72 万 | 1.13% | 10.15 | 8.11 | 34.7% | 中度控盘 |
| 2025-10-17 | 8.00 | -1.96% | 2,182.99 万 | 6,182.20 万 | 9,487.24 万 | 1.16 亿 | -6,106.34 万 | 0.99% | 10.00 | 8.09 | 29.8% | 中度控盘 |
| 2025-10-16 | 8.16 | -1.21% | 2,769.17 万 | 5,735.54 万 | 7,879.22 万 | 1.13 亿 | -6,363.59 万 | 0.98% | 10.20 | 8.17 | 28.9% | 中度控盘 |
| 2025-10-15 | 8.26 | 0.00% | 5,651.21 万 | 6,034.95 万 | 1.29 亿 | 1.43 亿 | -1,829.67 万 | 1.45% | 10.33 | 8.26 | 31.7% | 中度控盘 |