最新收盘价
7.79
元
↑ 0.31
(4.14%)
当日涨跌幅
4.14%
今日变动
📈 上涨
主力净流入
695.49 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 佛塑科技 (000973) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.79 | 4.14% | 4,561.31 万 | 4,182.44 万 | 1.36 亿 | 1.33 亿 | 695.49 万 | 7.03% | 67.35 | 7.83 | 33.0% | 中度控盘 |
| 2025-10-30 | 7.48 | -2.35% | 856.91 万 | 1,199.82 万 | 4,768.56 万 | 5,799.61 万 | -1,373.96 万 | 2.67% | 64.67 | 7.54 | 29.8% | 中度控盘 |
| 2025-10-29 | 7.66 | 0.52% | 1,008.69 万 | 1,184.67 万 | 5,370.16 万 | 5,416.23 万 | -222.05 万 | 2.74% | 66.23 | 7.57 | 32.2% | 中度控盘 |
| 2025-10-28 | 7.62 | -1.68% | 1,211.79 万 | 1,525.29 万 | 5,098.56 万 | 6,384.10 万 | -1,599.03 万 | 3.02% | 65.88 | 7.63 | 31.2% | 中度控盘 |
| 2025-10-27 | 7.75 | 3.47% | 2,126.24 万 | 1,479.83 万 | 1.29 亿 | 9,125.38 万 | 4,416.71 万 | 5.33% | 67.01 | 7.80 | 35.4% | 中度控盘 |
| 2025-10-24 | 7.49 | -0.13% | 1,003.85 万 | 1,473.59 万 | 5,455.96 万 | 3,740.67 万 | 1,245.55 万 | 2.25% | 64.76 | 7.52 | 34.9% | 中度控盘 |
| 2025-10-23 | 7.50 | 0.40% | 166.42 万 | 714.31 万 | 3,881.90 万 | 4,279.74 万 | -945.72 万 | 2.22% | 64.85 | 7.42 | 27.3% | 中度控盘 |
| 2025-10-22 | 7.47 | -1.97% | 380.37 万 | 1,631.74 万 | 2,929.58 万 | 3,752.46 万 | -2,074.27 万 | 2.11% | 64.59 | 7.50 | 26.2% | 中度控盘 |
| 2025-10-21 | 7.62 | 0.93% | 1,392.12 万 | 1,818.10 万 | 4,954.83 万 | 3,607.74 万 | 921.11 万 | 2.48% | 65.88 | 7.56 | 33.3% | 中度控盘 |
| 2025-10-20 | 7.55 | 1.75% | 3,268.66 万 | 2,780.24 万 | 4,310.89 万 | 5,043.74 万 | -244.43 万 | 3.17% | 65.28 | 7.49 | 31.2% | 中度控盘 |
| 2025-10-17 | 7.42 | -4.75% | 1,424.68 万 | 3,984.31 万 | 7,371.99 万 | 1.06 亿 | -5,825.11 万 | 4.77% | 64.15 | 7.57 | 28.1% | 中度控盘 |
| 2025-10-16 | 7.79 | -3.47% | 461.33 万 | 3,840.66 万 | 8,091.86 万 | 1.05 亿 | -5,778.70 万 | 4.50% | 67.35 | 7.91 | 27.6% | 中度控盘 |
| 2025-10-15 | 8.07 | 2.54% | 3,249.07 万 | 906.22 万 | 1.17 亿 | 8,438.85 万 | 5,625.43 万 | 4.71% | 69.77 | 7.98 | 36.3% | 中度控盘 |
| 2025-10-14 | 7.87 | -1.87% | 817.44 万 | 3,088.21 万 | 7,509.71 万 | 1.04 亿 | -5,138.46 万 | 4.81% | 68.04 | 7.93 | 26.6% | 中度控盘 |
| 2025-10-13 | 8.02 | -1.84% | 2,489.53 万 | 3,586.92 万 | 1.05 亿 | 1.00 亿 | -647.04 万 | 5.68% | 69.34 | 7.91 | 31.2% | 中度控盘 |
| 2025-10-10 | 8.17 | 2.13% | 8,607.48 万 | 2,413.44 万 | 1.89 亿 | 1.49 亿 | 1.02 亿 | 9.35% | 70.64 | 8.12 | 35.1% | 中度控盘 |
| 2025-10-09 | 8.00 | 2.30% | 6,181.73 万 | 5,278.47 万 | 1.46 亿 | 1.54 亿 | 43.83 万 | 8.18% | 69.17 | 8.06 | 35.2% | 中度控盘 |
| 2025-09-30 | 7.82 | -1.51% | 5,964.07 万 | 8,919.44 万 | 1.88 亿 | 1.53 亿 | 519.04 万 | 10.54% | 67.61 | 7.83 | 33.7% | 中度控盘 |
| 2025-09-29 | 7.94 | 9.97% | 2.17 亿 | 4,135.67 万 | 1.19 亿 | 1.35 亿 | 1.60 亿 | 7.09% | 72.48 | 7.74 | 49.9% | 完全控盘 |
| 2025-09-26 | 7.22 | -0.96% | 1,166.21 万 | 1,824.72 万 | 3,631.54 万 | 5,534.35 万 | -2,561.33 万 | 2.77% | 65.91 | 7.23 | 27.2% | 中度控盘 |
| 2025-09-25 | 7.29 | -3.44% | 2,945.95 万 | 3,083.18 万 | 6,459.30 万 | 8,253.81 万 | -1,931.74 万 | 4.22% | 66.55 | 7.39 | 31.6% | 中度控盘 |
| 2025-09-24 | 7.55 | 2.17% | 2,226.57 万 | 4,907.80 万 | 7,142.55 万 | 7,065.02 万 | -2,603.71 万 | 4.26% | 68.92 | 7.47 | 31.6% | 中度控盘 |
| 2025-09-23 | 7.39 | -2.38% | 4,366.73 万 | 5,259.19 万 | 8,066.53 万 | 8,822.70 万 | -1,648.63 万 | 4.78% | 67.46 | 7.38 | 34.5% | 中度控盘 |
| 2025-09-22 | 7.57 | 2.16% | 2,783.52 万 | 1,815.08 万 | 9,149.78 万 | 8,655.14 万 | 1,463.08 万 | 4.60% | 69.10 | 7.53 | 34.3% | 中度控盘 |
| 2025-09-19 | 7.41 | -1.33% | 2,153.50 万 | 3,145.16 万 | 6,077.13 万 | 5,234.74 万 | -149.28 万 | 3.93% | 67.64 | 7.42 | 30.0% | 中度控盘 |
| 2025-09-18 | 7.51 | 0.67% | 3,686.48 万 | 3,086.42 万 | 1.27 亿 | 9,981.24 万 | 3,328.89 万 | 5.87% | 68.55 | 7.50 | 34.7% | 中度控盘 |
| 2025-09-17 | 7.46 | -0.80% | 430.21 万 | 2,369.70 万 | 5,127.11 万 | 6,158.07 万 | -2,970.46 万 | 3.10% | 68.10 | 7.49 | 26.8% | 中度控盘 |
| 2025-09-16 | 7.52 | -0.40% | 4,124.70 万 | 5,773.42 万 | 8,461.16 万 | 1.17 亿 | -4,869.63 万 | 5.77% | 68.65 | 7.44 | 30.1% | 中度控盘 |
| 2025-09-15 | 7.55 | -1.31% | 2,864.78 万 | 5,827.37 万 | 7,216.16 万 | 9,721.02 万 | -5,467.46 万 | 4.86% | 68.92 | 7.60 | 29.6% | 中度控盘 |
| 2025-09-12 | 7.65 | -2.17% | 4,519.39 万 | 5,616.43 万 | 1.08 亿 | 1.46 亿 | -4,930.54 万 | 6.84% | 69.83 | 7.68 | 30.8% | 中度控盘 |
| 2025-09-11 | 7.82 | 1.43% | 5,765.01 万 | 5,264.05 万 | 1.44 亿 | 1.39 亿 | 975.80 万 | 7.47% | 71.38 | 7.77 | 33.4% | 中度控盘 |
| 2025-09-10 | 7.71 | 1.31% | 3,982.89 万 | 5,301.78 万 | 1.38 亿 | 1.50 亿 | -2,568.88 万 | 7.87% | 70.38 | 7.65 | 30.4% | 中度控盘 |
| 2025-09-09 | 7.61 | -1.55% | 2,940.71 万 | 6,071.50 万 | 1.55 亿 | 2.05 亿 | -8,122.73 万 | 8.95% | 69.47 | 7.73 | 29.2% | 中度控盘 |
| 2025-09-08 | 7.73 | 2.38% | 5,828.18 万 | 7,443.09 万 | 1.90 亿 | 2.04 亿 | -2,960.35 万 | 10.16% | 70.56 | 7.75 | 33.2% | 中度控盘 |
| 2025-09-05 | 7.55 | 3.00% | 5,803.89 万 | 5,720.43 万 | 1.56 亿 | 1.86 亿 | -2,865.42 万 | 9.05% | 68.92 | 7.47 | 33.0% | 中度控盘 |
| 2025-09-04 | 7.33 | 2.66% | 8,569.04 万 | 5,445.03 万 | 2.56 亿 | 2.04 亿 | 8,299.04 万 | 11.23% | 66.91 | 7.39 | 38.1% | 中度控盘 |
| 2025-09-03 | 7.14 | -0.83% | 3,562.85 万 | 2,790.53 万 | 8,813.13 万 | 1.31 亿 | -3,562.72 万 | 5.97% | 65.18 | 7.17 | 30.9% | 中度控盘 |
| 2025-09-02 | 7.20 | 0.56% | 4,606.53 万 | 3,069.75 万 | 1.33 亿 | 1.18 亿 | 3,084.95 万 | 7.32% | 65.72 | 7.18 | 34.3% | 中度控盘 |
| 2025-09-01 | 7.16 | 3.02% | 2,889.17 万 | 1,573.60 万 | 8,987.61 万 | 9,746.09 万 | 557.09 万 | 5.30% | 65.36 | 7.09 | 32.2% | 中度控盘 |