最新收盘价
3.72
元
↑ 0.05
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-96.34 万
资金动向
💸 资金流出
机构参与度
39.0%
控盘程度
中度控盘
📈 *ST中基 (000972) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.72 | 1.36% | 236.40 万 | 205.83 万 | 1,724.09 万 | 1,851.00 万 | -96.34 万 | 1.68% | -14.93 | 3.69 | 39.0% | 中度控盘 |
| 2025-10-30 | 3.67 | -0.27% | 387.66 万 | 131.93 万 | 1,986.46 万 | 2,855.34 万 | -613.15 万 | 1.87% | -14.73 | 3.68 | 39.9% | 中度控盘 |
| 2025-10-29 | 3.68 | -4.91% | 470.90 万 | 1,479.48 万 | 1,465.40 万 | 2,378.27 万 | -1,921.45 万 | 2.61% | -14.77 | 3.69 | 28.4% | 中度控盘 |
| 2025-10-28 | 3.87 | -1.02% | 0.00 万 | 0.00 万 | 1,112.94 万 | 1,466.18 万 | -353.24 万 | 1.18% | -15.54 | 3.87 | 32.6% | 中度控盘 |
| 2025-10-27 | 3.91 | -1.26% | 62.33 万 | 309.38 万 | 947.40 万 | 1,395.94 万 | -695.59 万 | 1.45% | -15.70 | 3.95 | 28.4% | 中度控盘 |
| 2025-10-24 | 3.96 | 1.80% | 260.63 万 | 487.49 万 | 2,358.50 万 | 1,893.44 万 | 238.19 万 | 2.16% | -15.90 | 3.91 | 38.4% | 中度控盘 |
| 2025-10-23 | 3.89 | 0.52% | 101.09 万 | 76.23 万 | 1,166.72 万 | 1,469.29 万 | -277.71 万 | 1.30% | -15.62 | 3.86 | 33.6% | 中度控盘 |
| 2025-10-22 | 3.87 | 0.00% | 385.57 万 | 757.00 万 | 1,130.20 万 | 1,587.74 万 | -828.97 万 | 1.44% | -15.54 | 3.87 | 35.1% | 中度控盘 |
| 2025-10-21 | 3.87 | 0.78% | 149.14 万 | 0.00 万 | 1,079.19 万 | 1,258.11 万 | -29.78 万 | 1.32% | -15.54 | 3.89 | 31.6% | 中度控盘 |
| 2025-10-20 | 3.84 | 1.32% | 311.77 万 | 127.50 万 | 1,144.74 万 | 1,210.75 万 | 118.26 万 | 1.43% | -15.42 | 3.80 | 34.9% | 中度控盘 |
| 2025-10-17 | 3.79 | -3.07% | 0.00 万 | 235.18 万 | 1,212.32 万 | 1,487.63 万 | -510.49 万 | 2.00% | -15.22 | 3.79 | 26.1% | 中度控盘 |
| 2025-10-16 | 3.91 | 3.71% | 579.26 万 | 680.41 万 | 3,367.28 万 | 2,634.72 万 | 631.41 万 | 2.93% | -15.70 | 3.91 | 38.8% | 中度控盘 |
| 2025-10-15 | 3.77 | -1.82% | 0.00 万 | 719.26 万 | 939.41 万 | 1,592.91 万 | -1,372.76 万 | 1.95% | -15.14 | 3.77 | 23.7% | 轻度控盘 |
| 2025-10-14 | 3.84 | 0.26% | 498.00 万 | 149.17 万 | 1,815.87 万 | 2,907.43 万 | -742.72 万 | 2.79% | -15.42 | 3.87 | 32.5% | 中度控盘 |
| 2025-10-13 | 3.83 | 4.93% | 617.25 万 | 74.71 万 | 1,858.32 万 | 2,248.98 万 | 151.89 万 | 2.54% | -15.38 | 3.78 | 35.3% | 中度控盘 |
| 2025-10-10 | 3.65 | 4.89% | 176.92 万 | 292.00 万 | 1,502.29 万 | 966.49 万 | 420.71 万 | 1.24% | -14.65 | 3.61 | 42.5% | 完全控盘 |
| 2025-10-09 | 3.48 | -4.13% | 104.10 万 | 727.92 万 | 1,588.33 万 | 2,298.96 万 | -1,334.46 万 | 2.33% | -13.97 | 3.50 | 29.0% | 中度控盘 |
| 2025-09-30 | 3.63 | -0.27% | 0.00 万 | 528.10 万 | 1,376.52 万 | 2,054.13 万 | -1,205.72 万 | 1.69% | -14.57 | 3.65 | 30.4% | 中度控盘 |
| 2025-09-29 | 3.64 | -2.93% | 0.00 万 | 0.00 万 | 1,047.52 万 | 1,899.59 万 | -852.07 万 | 1.67% | -18.79 | 3.67 | 26.7% | 中度控盘 |
| 2025-09-26 | 3.75 | 0.27% | 21.19 万 | 0.00 万 | 1,202.26 万 | 1,205.96 万 | 17.49 万 | 1.35% | -19.36 | 3.77 | 31.8% | 中度控盘 |
| 2025-09-25 | 3.74 | -4.59% | 240.75 万 | 273.00 万 | 1,593.13 万 | 2,520.86 万 | -959.99 万 | 2.60% | -19.31 | 3.79 | 30.1% | 中度控盘 |
| 2025-09-24 | 3.92 | 0.77% | 156.00 万 | 201.83 万 | 3,126.64 万 | 3,610.94 万 | -530.13 万 | 3.91% | -20.24 | 3.94 | 32.2% | 中度控盘 |
| 2025-09-23 | 3.89 | 5.14% | 796.71 万 | 1,320.70 万 | 3,691.99 万 | 2,938.47 万 | 229.53 万 | 3.07% | -20.08 | 3.87 | 43.3% | 完全控盘 |
| 2025-09-22 | 3.70 | -4.64% | 332.09 万 | 1,009.37 万 | 2,286.40 万 | 3,251.18 万 | -1,642.06 万 | 3.26% | -19.10 | 3.73 | 30.9% | 中度控盘 |
| 2025-09-19 | 3.88 | -1.02% | 270.58 万 | 1,257.70 万 | 3,332.77 万 | 4,087.64 万 | -1,741.98 万 | 3.79% | -20.03 | 3.92 | 35.6% | 中度控盘 |
| 2025-09-18 | 3.92 | -3.69% | 1,484.28 万 | 3,418.17 万 | 6,076.69 万 | 1.01 亿 | -5,929.21 万 | 8.00% | -20.24 | 3.93 | 35.1% | 中度控盘 |
| 2025-09-17 | 4.07 | -4.91% | 4,732.51 万 | 5,995.03 万 | 6,602.53 万 | 7,217.79 万 | -1,877.78 万 | 6.34% | -21.01 | 4.08 | 46.4% | 完全控盘 |
| 2025-09-16 | 4.28 | -5.10% | 0.00 万 | 152.41 万 | 252.73 万 | 362.77 万 | -262.45 万 | 0.28% | -22.09 | 4.28 | 29.0% | 中度控盘 |
| 2025-09-15 | 4.51 | -5.05% | 0.00 万 | 0.00 万 | 97.46 万 | 351.37 万 | -253.91 万 | 0.18% | -23.28 | 4.51 | 23.6% | 轻度控盘 |
| 2025-09-12 | 4.75 | -5.00% | 0.00 万 | 1,911.73 万 | 1,019.45 万 | 175.47 万 | -1,067.75 万 | 0.83% | -24.52 | 4.75 | 36.7% | 中度控盘 |
| 2025-09-11 | 5.00 | -3.29% | 559.19 万 | 1,804.48 万 | 5,128.22 万 | 8,311.67 万 | -4,428.74 万 | 4.56% | -25.81 | 5.03 | 35.8% | 中度控盘 |
| 2025-09-10 | 5.17 | 5.08% | 1,408.73 万 | 1,691.36 万 | 6,567.11 万 | 4,813.14 万 | 1,471.34 万 | 3.76% | -26.69 | 5.10 | 48.5% | 完全控盘 |
| 2025-09-09 | 4.92 | 0.00% | 351.77 万 | 951.44 万 | 4,271.04 万 | 5,375.33 万 | -1,703.96 万 | 3.76% | -25.40 | 5.02 | 37.7% | 中度控盘 |
| 2025-09-08 | 4.92 | 4.90% | 1,019.41 万 | 1,337.12 万 | 5,348.21 万 | 4,394.41 万 | 636.10 万 | 3.35% | -25.40 | 4.89 | 47.6% | 完全控盘 |
| 2025-09-05 | 4.69 | 4.92% | 890.16 万 | 332.17 万 | 4,094.59 万 | 3,086.24 万 | 1,566.35 万 | 2.46% | -24.21 | 4.59 | 49.3% | 完全控盘 |
| 2025-09-04 | 4.47 | -4.89% | 322.77 万 | 1,015.12 万 | 4,357.78 万 | 5,305.91 万 | -1,640.47 万 | 3.46% | -23.08 | 4.54 | 38.9% | 中度控盘 |
| 2025-09-03 | 4.70 | -4.08% | 661.73 万 | 1,983.50 万 | 5,027.63 万 | 6,328.62 万 | -2,622.76 万 | 4.46% | -24.26 | 4.83 | 38.9% | 中度控盘 |