最新收盘价
6.88
元
↑ 0.08
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
1,435.97 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 盈峰环境 (000967) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.88 | 1.18% | 1,873.09 万 | 901.85 万 | 4,167.89 万 | 3,703.16 万 | 1,435.97 万 | 0.73% | 34.67 | 6.83 | 35.8% | 中度控盘 |
| 2025-10-30 | 6.80 | -3.68% | 1,260.50 万 | 2,613.73 万 | 6,597.88 万 | 6,912.21 万 | -1,667.56 万 | 1.17% | 34.27 | 6.85 | 32.7% | 中度控盘 |
| 2025-10-29 | 7.06 | 0.28% | 382.39 万 | 1,257.64 万 | 4,024.30 万 | 4,112.84 万 | -963.79 万 | 0.70% | 35.58 | 7.03 | 31.7% | 中度控盘 |
| 2025-10-28 | 7.04 | 2.47% | 4,254.67 万 | 2,470.00 万 | 8,721.33 万 | 8,270.77 万 | 2,235.23 万 | 1.32% | 35.48 | 7.08 | 38.9% | 中度控盘 |
| 2025-10-27 | 6.87 | -0.58% | 888.77 万 | 2,392.33 万 | 4,133.77 万 | 3,406.36 万 | -776.16 万 | 0.65% | 34.62 | 6.94 | 32.6% | 中度控盘 |
| 2025-10-24 | 6.91 | 0.44% | 0.00 万 | 725.34 万 | 2,106.09 万 | 2,363.99 万 | -983.24 万 | 0.43% | 34.82 | 6.91 | 25.0% | 中度控盘 |
| 2025-10-23 | 6.88 | 0.15% | 0.00 万 | 0.00 万 | 1,990.89 万 | 1,262.52 万 | 728.37 万 | 0.40% | 34.67 | 6.80 | 26.3% | 中度控盘 |
| 2025-10-22 | 6.87 | 0.15% | 323.42 万 | 110.93 万 | 1,383.72 万 | 1,832.82 万 | -236.61 万 | 0.33% | 34.62 | 6.87 | 28.1% | 中度控盘 |
| 2025-10-21 | 6.86 | 1.93% | 720.12 万 | 716.13 万 | 2,976.29 万 | 3,660.22 万 | -679.94 万 | 0.53% | 34.57 | 6.82 | 33.6% | 中度控盘 |
| 2025-10-20 | 6.73 | 0.15% | 910.87 万 | 614.56 万 | 3,819.41 万 | 3,663.25 万 | 452.46 万 | 0.58% | 33.91 | 6.73 | 36.9% | 中度控盘 |
| 2025-10-17 | 6.72 | -3.59% | 1,130.44 万 | 3,156.14 万 | 6,654.05 万 | 6,036.62 万 | -1,408.28 万 | 1.05% | 33.86 | 6.83 | 34.3% | 中度控盘 |
| 2025-10-16 | 6.97 | -1.13% | 714.44 万 | 1,429.22 万 | 4,201.51 万 | 3,106.31 万 | 380.43 万 | 0.65% | 35.12 | 6.98 | 34.2% | 中度控盘 |
| 2025-10-15 | 7.05 | 1.15% | 954.03 万 | 814.42 万 | 4,541.80 万 | 4,088.63 万 | 592.78 万 | 0.81% | 35.53 | 6.98 | 32.2% | 中度控盘 |
| 2025-10-14 | 6.97 | -0.71% | 419.67 万 | 1,185.91 万 | 6,775.16 万 | 5,790.97 万 | 217.96 万 | 0.94% | 35.12 | 7.01 | 34.4% | 中度控盘 |
| 2025-10-13 | 7.02 | -2.36% | 1,497.87 万 | 3,047.85 万 | 5,499.22 万 | 7,179.10 万 | -3,229.87 万 | 1.02% | 35.38 | 6.98 | 32.9% | 中度控盘 |
| 2025-10-10 | 7.19 | 0.42% | 1,859.89 万 | 1,498.17 万 | 6,175.40 万 | 9,248.82 万 | -2,711.70 万 | 1.04% | 36.23 | 7.21 | 35.7% | 中度控盘 |
| 2025-10-09 | 7.16 | -0.42% | 2,714.15 万 | 2,507.44 万 | 6,393.09 万 | 7,277.80 万 | -677.99 万 | 1.05% | 36.08 | 7.16 | 37.6% | 中度控盘 |
| 2025-09-30 | 7.19 | 1.84% | 2,747.86 万 | 819.63 万 | 9,690.56 万 | 7,630.56 万 | 3,988.23 万 | 1.29% | 36.23 | 7.14 | 38.8% | 中度控盘 |
| 2025-09-29 | 7.06 | 1.44% | 1,438.47 万 | 2,178.73 万 | 5,105.84 万 | 6,423.26 万 | -2,057.68 万 | 0.93% | 29.23 | 7.02 | 32.1% | 中度控盘 |
| 2025-09-26 | 6.96 | -1.00% | 1,039.72 万 | 1,974.67 万 | 3,025.73 万 | 3,187.99 万 | -1,097.21 万 | 0.67% | 28.81 | 7.00 | 30.5% | 中度控盘 |
| 2025-09-25 | 7.03 | 0.14% | 2,187.21 万 | 1,352.35 万 | 2,292.33 万 | 2,768.22 万 | 358.97 万 | 0.65% | 29.10 | 7.01 | 32.3% | 中度控盘 |
| 2025-09-24 | 7.02 | 0.43% | 2,164.86 万 | 3,416.05 万 | 4,697.02 万 | 4,479.94 万 | -1,034.11 万 | 0.89% | 29.06 | 6.96 | 34.5% | 中度控盘 |
| 2025-09-23 | 6.99 | -1.55% | 1,025.88 万 | 2,514.06 万 | 5,297.26 万 | 5,741.99 万 | -1,932.92 万 | 1.10% | 28.94 | 6.91 | 28.5% | 中度控盘 |
| 2025-09-22 | 7.10 | -1.11% | 1,682.24 万 | 1,365.03 万 | 4,575.70 万 | 5,184.09 万 | -291.20 万 | 0.83% | 29.39 | 7.08 | 32.6% | 中度控盘 |
| 2025-09-19 | 7.18 | -0.55% | 128.63 万 | 594.36 万 | 4,498.68 万 | 4,143.86 万 | -110.91 万 | 1.02% | 29.73 | 7.18 | 26.4% | 中度控盘 |
| 2025-09-18 | 7.22 | -2.17% | 5,040.82 万 | 7,446.99 万 | 9,263.76 万 | 1.50 亿 | -8,151.51 万 | 2.11% | 29.89 | 7.33 | 32.9% | 中度控盘 |
| 2025-09-17 | 7.38 | 3.80% | 7,646.00 万 | 5,141.30 万 | 1.55 亿 | 1.64 亿 | 1,622.26 万 | 2.47% | 30.55 | 7.29 | 38.9% | 中度控盘 |
| 2025-09-16 | 7.11 | 4.87% | 5,578.61 万 | 2,296.74 万 | 1.09 亿 | 1.08 亿 | 3,378.07 万 | 1.94% | 29.44 | 7.00 | 36.8% | 中度控盘 |
| 2025-09-15 | 6.78 | -1.17% | 1,663.98 万 | 2,404.41 万 | 3,907.72 万 | 5,105.16 万 | -1,937.87 万 | 0.80% | 28.07 | 6.80 | 32.9% | 中度控盘 |
| 2025-09-12 | 6.86 | -1.30% | 1,419.08 万 | 2,326.29 万 | 4,902.46 万 | 5,561.03 万 | -1,565.79 万 | 0.92% | 28.40 | 6.92 | 32.2% | 中度控盘 |
| 2025-09-11 | 6.95 | 0.72% | 1,524.40 万 | 3,299.21 万 | 4,590.51 万 | 5,053.40 万 | -2,237.70 万 | 0.98% | 28.77 | 6.89 | 31.6% | 中度控盘 |
| 2025-09-10 | 6.90 | -1.00% | 799.20 万 | 2,339.31 万 | 3,683.91 万 | 3,358.05 万 | -1,214.24 万 | 0.66% | 28.57 | 6.92 | 32.5% | 中度控盘 |
| 2025-09-09 | 6.97 | 0.58% | 2,446.45 万 | 2,235.92 万 | 8,855.90 万 | 6,824.57 万 | 2,241.87 万 | 1.31% | 28.86 | 7.04 | 36.9% | 中度控盘 |
| 2025-09-08 | 6.93 | 0.58% | 331.07 万 | 2,387.95 万 | 4,636.89 万 | 4,288.33 万 | -1,708.32 万 | 0.85% | 28.69 | 6.92 | 29.8% | 中度控盘 |
| 2025-09-05 | 6.89 | 1.77% | 768.43 万 | 1,990.37 万 | 5,733.94 万 | 3,715.64 万 | 796.36 万 | 0.83% | 28.52 | 6.81 | 35.8% | 中度控盘 |
| 2025-09-04 | 6.77 | -1.17% | 1,237.95 万 | 1,442.42 万 | 4,258.08 万 | 4,794.42 万 | -740.80 万 | 0.89% | 28.03 | 6.80 | 31.4% | 中度控盘 |
| 2025-09-03 | 6.85 | -1.30% | 1,473.84 万 | 2,209.99 万 | 8,210.77 万 | 5,148.31 万 | 2,326.32 万 | 1.21% | 28.36 | 6.98 | 35.9% | 中度控盘 |
| 2025-09-02 | 6.94 | -2.25% | 3,512.96 万 | 4,614.20 万 | 6,798.48 万 | 9,234.98 万 | -3,537.74 万 | 1.45% | 28.73 | 6.92 | 33.2% | 中度控盘 |