最新收盘价
4.29
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-272.61 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 长源电力 (000966) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.29 | 0.00% | 416.55 万 | 568.70 万 | 973.52 万 | 1,093.97 万 | -272.61 万 | 0.43% | 32.82 | 4.27 | 26.4% | 中度控盘 |
| 2025-12-16 | 4.29 | -0.92% | 846.13 万 | 215.63 万 | 962.36 万 | 1,515.68 万 | 77.18 万 | 0.41% | 32.82 | 4.29 | 30.6% | 中度控盘 |
| 2025-12-15 | 4.33 | -0.23% | 524.44 万 | 741.87 万 | 1,036.86 万 | 1,378.80 万 | -559.37 万 | 0.40% | 33.13 | 4.34 | 28.3% | 中度控盘 |
| 2025-12-12 | 4.34 | 1.40% | 639.54 万 | 1,181.11 万 | 1,769.10 万 | 1,495.26 万 | -267.73 万 | 0.67% | 33.20 | 4.32 | 25.7% | 中度控盘 |
| 2025-12-11 | 4.28 | -0.23% | 200.28 万 | 144.53 万 | 1,203.17 万 | 1,212.93 万 | 45.99 万 | 0.36% | 32.74 | 4.29 | 26.8% | 中度控盘 |
| 2025-12-10 | 4.29 | 0.23% | 0.00 万 | 215.00 万 | 341.09 万 | 517.11 万 | -391.02 万 | 0.23% | 32.82 | 4.29 | 17.9% | 轻度控盘 |
| 2025-12-09 | 4.28 | -0.47% | 108.79 万 | 0.00 万 | 745.84 万 | 899.52 万 | -44.89 万 | 0.26% | 32.74 | 4.30 | 26.6% | 中度控盘 |
| 2025-12-08 | 4.30 | 0.00% | 189.61 万 | 198.52 万 | 1,362.41 万 | 1,262.60 万 | 90.90 万 | 0.41% | 32.90 | 4.32 | 28.8% | 中度控盘 |
| 2025-12-05 | 4.30 | 0.70% | 202.70 万 | 600.64 万 | 1,269.57 万 | 917.46 万 | -45.83 万 | 0.35% | 32.90 | 4.28 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.27 | -0.93% | 510.84 万 | 606.64 万 | 796.65 万 | 537.11 万 | 163.75 万 | 0.32% | 32.67 | 4.28 | 30.7% | 中度控盘 |
| 2025-12-03 | 4.31 | 0.23% | 414.37 万 | 995.79 万 | 1,821.65 万 | 1,116.06 万 | 124.16 万 | 0.47% | 32.97 | 4.32 | 32.0% | 中度控盘 |
| 2025-12-02 | 4.30 | 0.70% | 957.44 万 | 225.17 万 | 710.17 万 | 1,223.33 万 | 219.11 万 | 0.38% | 32.90 | 4.28 | 31.0% | 中度控盘 |
| 2025-12-01 | 4.27 | 0.47% | 42.41 万 | 203.61 万 | 942.75 万 | 1,364.37 万 | -582.82 万 | 0.40% | 32.67 | 4.28 | 24.4% | 轻度控盘 |
| 2025-11-28 | 4.25 | 0.24% | 784.90 万 | 1,030.03 万 | 1,318.46 万 | 1,414.27 万 | -340.94 万 | 0.42% | 32.52 | 4.24 | 35.0% | 中度控盘 |
| 2025-11-27 | 4.24 | -0.24% | 401.59 万 | 686.58 万 | 1,233.12 万 | 1,448.28 万 | -500.15 万 | 0.37% | 32.44 | 4.25 | 32.3% | 中度控盘 |
| 2025-11-26 | 4.25 | -0.23% | 465.20 万 | 869.57 万 | 1,396.72 万 | 1,183.05 万 | -190.69 万 | 0.45% | 32.52 | 4.26 | 31.5% | 中度控盘 |
| 2025-11-25 | 4.26 | 0.24% | 408.65 万 | 125.46 万 | 1,540.69 万 | 1,965.70 万 | -141.82 万 | 0.48% | 32.59 | 4.27 | 30.3% | 中度控盘 |
| 2025-11-24 | 4.25 | 0.00% | 754.61 万 | 1,319.06 万 | 2,291.37 万 | 1,752.93 万 | -26.00 万 | 0.62% | 32.52 | 4.25 | 32.4% | 中度控盘 |
| 2025-11-21 | 4.25 | -2.75% | 720.54 万 | 1,088.65 万 | 3,086.89 万 | 3,602.03 万 | -883.25 万 | 1.17% | 32.52 | 4.29 | 25.1% | 中度控盘 |
| 2025-11-20 | 4.37 | -0.68% | 108.35 万 | 550.00 万 | 1,208.09 万 | 1,913.65 万 | -1,147.21 万 | 0.54% | 33.43 | 4.38 | 23.4% | 轻度控盘 |
| 2025-11-19 | 4.40 | -0.45% | 548.42 万 | 876.18 万 | 1,858.10 万 | 2,751.33 万 | -1,220.99 万 | 0.74% | 33.66 | 4.40 | 28.3% | 中度控盘 |
| 2025-11-18 | 4.42 | -2.43% | 3,650.56 万 | 1,770.60 万 | 2,928.74 万 | 4,016.99 万 | 791.71 万 | 1.23% | 33.82 | 4.45 | 36.7% | 中度控盘 |
| 2025-11-17 | 4.53 | -0.22% | 1,394.35 万 | 1,336.67 万 | 3,407.33 万 | 3,050.05 万 | 414.96 万 | 0.87% | 34.66 | 4.51 | 37.3% | 中度控盘 |
| 2025-11-14 | 4.54 | -0.44% | 1,190.77 万 | 2,308.67 万 | 2,524.16 万 | 2,663.41 万 | -1,257.14 万 | 0.73% | 34.73 | 4.56 | 34.8% | 中度控盘 |
| 2025-11-13 | 4.56 | 0.22% | 1,596.62 万 | 150.94 万 | 2,147.25 万 | 2,116.59 万 | 1,476.35 万 | 0.64% | 34.89 | 4.55 | 36.4% | 中度控盘 |
| 2025-11-12 | 4.55 | -1.09% | 673.78 万 | 1,062.66 万 | 2,467.88 万 | 2,799.02 万 | -720.02 万 | 0.71% | 34.81 | 4.57 | 30.7% | 中度控盘 |
| 2025-11-11 | 4.60 | -0.43% | 421.31 万 | 1,634.20 万 | 2,496.67 万 | 3,000.50 万 | -1,716.71 万 | 0.82% | 35.19 | 4.60 | 28.3% | 中度控盘 |
| 2025-11-10 | 4.62 | 0.65% | 776.45 万 | 1,263.16 万 | 3,755.38 万 | 2,768.95 万 | 499.71 万 | 0.93% | 35.35 | 4.61 | 33.3% | 中度控盘 |
| 2025-11-07 | 4.59 | 0.66% | 2,149.96 万 | 1,639.19 万 | 3,219.25 万 | 4,103.94 万 | -373.93 万 | 1.04% | 35.12 | 4.59 | 33.9% | 中度控盘 |
| 2025-11-06 | 4.56 | 0.22% | 732.24 万 | 2,250.69 万 | 4,816.45 万 | 4,529.83 万 | -1,231.83 万 | 1.26% | 34.89 | 4.58 | 31.6% | 中度控盘 |
| 2025-11-05 | 4.55 | 1.34% | 1,767.93 万 | 2,966.38 万 | 3,342.28 万 | 4,081.41 万 | -1,937.58 万 | 1.17% | 34.81 | 4.53 | 32.3% | 中度控盘 |
| 2025-11-04 | 4.49 | 0.22% | 1,146.48 万 | 1,589.27 万 | 2,569.91 万 | 3,567.53 万 | -1,440.42 万 | 0.73% | 34.35 | 4.49 | 36.2% | 中度控盘 |
| 2025-11-03 | 4.48 | 0.00% | 1,282.11 万 | 1,004.40 万 | 1,308.45 万 | 1,978.78 万 | -392.62 万 | 0.50% | 34.27 | 4.47 | 36.9% | 中度控盘 |
| 2025-10-31 | 4.48 | -1.10% | 1,145.83 万 | 1,627.10 万 | 4,905.82 万 | 2,734.48 万 | 1,690.07 万 | 0.97% | 34.27 | 4.48 | 41.9% | 完全控盘 |
| 2025-10-30 | 4.53 | 0.44% | 2,546.72 万 | 2,242.97 万 | 3,557.02 万 | 5,181.34 万 | -1,320.57 万 | 1.04% | 34.66 | 4.52 | 40.2% | 完全控盘 |
| 2025-10-29 | 4.51 | 0.45% | 1,324.22 万 | 676.96 万 | 3,094.28 万 | 2,755.49 万 | 986.04 万 | 0.62% | 34.50 | 4.49 | 44.3% | 完全控盘 |
| 2025-10-28 | 4.49 | -0.22% | 1,362.74 万 | 958.43 万 | 1,680.48 万 | 2,453.53 万 | -368.74 万 | 0.52% | 34.35 | 4.50 | 39.3% | 中度控盘 |
| 2025-10-27 | 4.50 | 0.00% | 756.11 万 | 573.69 万 | 2,744.93 万 | 2,832.84 万 | 94.51 万 | 0.70% | 34.43 | 4.51 | 36.9% | 中度控盘 |
| 2025-10-24 | 4.50 | -1.10% | 3,456.37 万 | 1,578.87 万 | 2,860.70 万 | 3,543.56 万 | 1,194.64 万 | 0.91% | 34.43 | 4.51 | 43.8% | 完全控盘 |
| 2025-10-23 | 4.55 | 1.34% | 3,272.31 万 | 1,694.51 万 | 3,273.62 万 | 3,644.06 万 | 1,207.36 万 | 1.02% | 34.81 | 4.52 | 41.4% | 完全控盘 |
| 2025-10-22 | 4.49 | 0.00% | 947.32 万 | 2,711.61 万 | 3,976.59 万 | 3,183.13 万 | -970.84 万 | 0.90% | 34.35 | 4.50 | 37.6% | 中度控盘 |
| 2025-10-21 | 4.49 | 1.13% | 3,523.48 万 | 2,759.44 万 | 4,206.42 万 | 5,396.13 万 | -425.68 万 | 1.33% | 34.35 | 4.48 | 38.1% | 中度控盘 |
| 2025-10-20 | 4.44 | 0.91% | 637.82 万 | 813.64 万 | 2,607.25 万 | 2,316.79 万 | 114.64 万 | 0.59% | 33.97 | 4.42 | 36.5% | 中度控盘 |