最新收盘价
4.46
元
↑ 0.08
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-1,837.20 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 天保基建 (000965) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.46 | 1.83% | 1,714.38 万 | 2,139.71 万 | 7,455.14 万 | 8,867.00 万 | -1,837.20 万 | 6.25% | 57.46 | 4.41 | 30.4% | 中度控盘 |
| 2025-10-31 | 4.38 | 2.10% | 3,361.97 万 | 1,321.05 万 | 1.09 亿 | 8,014.58 万 | 4,938.34 万 | 7.76% | 56.43 | 4.41 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.29 | -3.16% | 757.85 万 | 2,312.86 万 | 6,060.93 万 | 6,664.82 万 | -2,158.89 万 | 5.37% | 55.27 | 4.35 | 28.0% | 中度控盘 |
| 2025-10-29 | 4.43 | -1.34% | 728.63 万 | 3,578.13 万 | 5,925.88 万 | 7,842.07 万 | -4,765.69 万 | 5.83% | 57.07 | 4.41 | 26.9% | 中度控盘 |
| 2025-10-28 | 4.49 | 0.00% | 3,971.57 万 | 3,961.62 万 | 1.12 亿 | 7,898.33 万 | 3,303.07 万 | 7.78% | 57.84 | 4.52 | 35.4% | 中度控盘 |
| 2025-10-27 | 4.49 | -2.39% | 2,279.64 万 | 2,107.78 万 | 1.03 亿 | 8,767.22 万 | 1,711.34 万 | 8.45% | 57.84 | 4.49 | 29.6% | 中度控盘 |
| 2025-10-24 | 4.60 | -0.65% | 2,184.37 万 | 2,318.20 万 | 1.22 亿 | 1.07 亿 | 1,350.43 万 | 9.25% | 59.26 | 4.60 | 33.4% | 中度控盘 |
| 2025-10-23 | 4.63 | -3.94% | 4,355.18 万 | 5,922.38 万 | 1.63 亿 | 1.48 亿 | -135.90 万 | 15.57% | 59.65 | 4.66 | 30.7% | 中度控盘 |
| 2025-10-22 | 4.82 | 10.05% | 2.20 亿 | 6,069.26 万 | 1.13 亿 | 1.31 亿 | 1.41 亿 | 9.90% | 62.10 | 4.70 | 49.5% | 完全控盘 |
| 2025-10-21 | 4.38 | 2.58% | 850.26 万 | 2,227.75 万 | 4,544.01 万 | 5,123.54 万 | -1,957.02 万 | 3.99% | 56.43 | 4.36 | 27.1% | 中度控盘 |
| 2025-10-20 | 4.27 | 0.00% | 116.54 万 | 583.60 万 | 1,784.10 万 | 2,288.41 万 | -971.37 万 | 2.00% | 55.01 | 4.27 | 23.1% | 轻度控盘 |
| 2025-10-17 | 4.27 | -0.47% | 10.96 万 | 101.62 万 | 2,935.13 万 | 2,845.31 万 | -0.84 万 | 2.55% | 55.01 | 4.31 | 27.6% | 中度控盘 |
| 2025-10-16 | 4.29 | -0.92% | 0.00 万 | 133.86 万 | 2,917.51 万 | 2,641.08 万 | 142.57 万 | 2.21% | 55.27 | 4.30 | 29.5% | 中度控盘 |
| 2025-10-15 | 4.33 | 1.41% | 1,545.23 万 | 361.32 万 | 4,696.11 万 | 3,322.69 万 | 2,557.33 万 | 2.96% | 55.78 | 4.30 | 37.9% | 中度控盘 |
| 2025-10-14 | 4.27 | -1.16% | 918.84 万 | 1,866.42 万 | 5,518.91 万 | 7,236.84 万 | -2,665.51 万 | 5.22% | 55.01 | 4.34 | 26.9% | 中度控盘 |
| 2025-10-13 | 4.32 | 2.37% | 913.17 万 | 1,065.13 万 | 6,079.53 万 | 4,659.49 万 | 1,268.09 万 | 5.18% | 55.65 | 4.25 | 28.2% | 中度控盘 |
| 2025-10-10 | 4.22 | 1.44% | 1,151.67 万 | 752.62 万 | 3,575.96 万 | 4,731.95 万 | -756.94 万 | 3.66% | 54.37 | 4.22 | 27.5% | 中度控盘 |
| 2025-10-09 | 4.16 | -0.24% | 480.87 万 | 1,284.97 万 | 2,692.44 万 | 2,628.80 万 | -740.45 万 | 2.91% | 53.59 | 4.14 | 25.3% | 中度控盘 |
| 2025-09-30 | 4.17 | 0.48% | 739.54 万 | 770.76 万 | 2,069.84 万 | 2,962.83 万 | -924.22 万 | 2.29% | 53.72 | 4.16 | 27.4% | 中度控盘 |
| 2025-09-29 | 4.15 | 0.73% | 482.75 万 | 655.73 万 | 2,498.59 万 | 2,316.94 万 | 8.68 万 | 2.61% | 19.50 | 4.11 | 26.9% | 中度控盘 |
| 2025-09-26 | 4.12 | 0.73% | 2,087.31 万 | 492.56 万 | 3,273.31 万 | 4,238.57 万 | 629.50 万 | 3.77% | 19.36 | 4.16 | 30.5% | 中度控盘 |
| 2025-09-25 | 4.09 | -1.92% | 423.58 万 | 719.03 万 | 3,903.73 万 | 3,514.02 万 | 94.26 万 | 3.31% | 19.22 | 4.13 | 28.5% | 中度控盘 |
| 2025-09-24 | 4.17 | 2.71% | 1,441.20 万 | 825.14 万 | 4,798.69 万 | 5,034.30 万 | 380.45 万 | 4.16% | 19.60 | 4.16 | 30.1% | 中度控盘 |
| 2025-09-23 | 4.06 | -4.47% | 340.66 万 | 1,523.80 万 | 4,074.65 万 | 5,181.39 万 | -2,289.88 万 | 4.42% | 19.08 | 4.08 | 24.4% | 轻度控盘 |
| 2025-09-22 | 4.25 | -0.47% | 328.44 万 | 106.28 万 | 2,945.63 万 | 2,915.72 万 | 252.06 万 | 2.83% | 19.97 | 4.22 | 26.0% | 中度控盘 |
| 2025-09-19 | 4.27 | -1.39% | 1,089.85 万 | 1,902.27 万 | 4,921.69 万 | 5,013.31 万 | -904.05 万 | 4.65% | 20.07 | 4.26 | 27.7% | 中度控盘 |
| 2025-09-18 | 4.33 | -4.42% | 1,500.38 万 | 2,700.52 万 | 5,806.45 万 | 7,532.02 万 | -2,925.70 万 | 6.16% | 20.35 | 4.40 | 26.2% | 中度控盘 |
| 2025-09-17 | 4.53 | 1.12% | 1,625.60 万 | 1,373.27 万 | 6,272.42 万 | 6,806.09 万 | -281.34 万 | 5.65% | 21.29 | 4.46 | 28.4% | 中度控盘 |
| 2025-09-16 | 4.48 | 0.90% | 747.12 万 | 1,346.80 万 | 6,693.03 万 | 8,246.07 万 | -2,152.72 万 | 5.47% | 21.05 | 4.46 | 28.6% | 中度控盘 |
| 2025-09-15 | 4.44 | 0.45% | 752.59 万 | 1,867.43 万 | 7,044.94 万 | 7,505.89 万 | -1,575.79 万 | 6.15% | 20.87 | 4.37 | 28.6% | 中度控盘 |
| 2025-09-12 | 4.42 | 1.61% | 2,159.85 万 | 3,402.93 万 | 9,329.39 万 | 9,737.16 万 | -1,650.86 万 | 6.98% | 20.77 | 4.42 | 32.9% | 中度控盘 |
| 2025-09-11 | 4.35 | 0.69% | 1,994.99 万 | 1,116.13 万 | 5,348.25 万 | 5,516.76 万 | 710.34 万 | 4.44% | 20.44 | 4.30 | 33.6% | 中度控盘 |
| 2025-09-10 | 4.32 | 0.47% | 1,272.51 万 | 1,836.56 万 | 5,389.48 万 | 5,857.21 万 | -1,031.78 万 | 4.43% | 20.30 | 4.27 | 31.8% | 中度控盘 |
| 2025-09-09 | 4.30 | 1.90% | 1,916.32 万 | 1,230.00 万 | 9,423.07 万 | 6,874.14 万 | 3,235.25 万 | 6.61% | 20.21 | 4.30 | 33.7% | 中度控盘 |
| 2025-09-08 | 4.22 | 0.00% | 1,404.20 万 | 1,042.17 万 | 4,092.86 万 | 3,148.33 万 | 1,306.56 万 | 3.80% | 19.83 | 4.21 | 30.4% | 中度控盘 |
| 2025-09-05 | 4.22 | 0.72% | 1,213.31 万 | 2,560.73 万 | 4,459.19 万 | 3,992.13 万 | -880.37 万 | 4.09% | 19.83 | 4.19 | 29.7% | 中度控盘 |
| 2025-09-04 | 4.19 | 0.00% | 389.78 万 | 1,073.73 万 | 4,945.98 万 | 4,887.71 万 | -625.68 万 | 4.09% | 19.69 | 4.21 | 28.1% | 中度控盘 |