最新收盘价
5.58
元
↑ 0.29
(5.48%)
当日涨跌幅
5.48%
今日变动
📈 上涨
主力净流入
2,881.22 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 首钢股份 (000959) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.58 | 5.48% | 2,460.83 万 | 434.15 万 | 6,996.97 万 | 6,142.42 万 | 2,881.22 万 | 0.61% | 34.04 | 5.49 | 34.6% | 中度控盘 |
| 2026-02-02 | 5.29 | -6.54% | 1,073.21 万 | 2,688.19 万 | 7,036.57 万 | 7,995.64 万 | -2,574.05 万 | 0.80% | 32.27 | 5.41 | 27.1% | 中度控盘 |
| 2026-01-30 | 5.66 | -0.35% | 4,811.85 万 | 3,160.73 万 | 6,211.79 万 | 8,948.46 万 | -1,085.55 万 | 0.77% | 34.53 | 5.63 | 32.2% | 中度控盘 |
| 2026-01-29 | 5.68 | -0.70% | 531.80 万 | 1,202.71 万 | 5,064.19 万 | 6,398.92 万 | -2,005.63 万 | 0.54% | 34.65 | 5.71 | 27.0% | 中度控盘 |
| 2026-01-28 | 5.72 | 1.96% | 3,091.04 万 | 526.09 万 | 5,558.39 万 | 8,270.93 万 | -147.58 万 | 0.63% | 34.89 | 5.67 | 31.6% | 中度控盘 |
| 2026-01-27 | 5.61 | -1.75% | 581.08 万 | 3,215.41 万 | 7,531.04 万 | 6,698.23 万 | -1,801.51 万 | 0.66% | 34.22 | 5.62 | 30.1% | 中度控盘 |
| 2026-01-26 | 5.71 | 0.88% | 2,278.51 万 | 2,093.87 万 | 8,520.21 万 | 9,628.58 万 | -923.73 万 | 0.83% | 34.83 | 5.74 | 30.8% | 中度控盘 |
| 2026-01-23 | 5.66 | 1.98% | 2,336.28 万 | 1,909.26 万 | 6,787.80 万 | 6,626.24 万 | 588.59 万 | 0.67% | 34.53 | 5.60 | 31.6% | 中度控盘 |
| 2026-01-22 | 5.55 | 2.21% | 2,241.17 万 | 605.17 万 | 4,383.25 万 | 5,160.04 万 | 859.21 万 | 0.51% | 33.86 | 5.49 | 31.5% | 中度控盘 |
| 2026-01-21 | 5.43 | 1.50% | 1,568.23 万 | 894.99 万 | 4,533.96 万 | 5,695.19 万 | -487.98 万 | 0.52% | 33.12 | 5.39 | 30.5% | 中度控盘 |
| 2026-01-20 | 5.35 | 0.75% | 1,527.14 万 | 2,341.72 万 | 7,190.68 万 | 7,256.22 万 | -880.12 万 | 0.65% | 32.64 | 5.29 | 33.2% | 中度控盘 |
| 2026-01-19 | 5.31 | 2.12% | 3,279.06 万 | 2,209.72 万 | 6,675.92 万 | 6,643.76 万 | 1,101.50 万 | 0.68% | 32.39 | 5.28 | 34.4% | 中度控盘 |
| 2026-01-16 | 5.20 | 0.39% | 1,163.17 万 | 1,226.78 万 | 5,684.26 万 | 4,936.37 万 | 684.27 万 | 0.59% | 31.72 | 5.19 | 30.5% | 中度控盘 |
| 2026-01-15 | 5.18 | -0.96% | 2,051.93 万 | 4,326.79 万 | 5,563.50 万 | 3,770.05 万 | -481.41 万 | 0.63% | 31.60 | 5.22 | 31.5% | 中度控盘 |
| 2026-01-14 | 5.23 | 0.97% | 1,237.48 万 | 581.48 万 | 8,219.83 万 | 6,565.96 万 | 2,309.87 万 | 0.73% | 31.90 | 5.23 | 32.7% | 中度控盘 |
| 2026-01-13 | 5.18 | -0.58% | 3,426.41 万 | 1,621.75 万 | 6,569.45 万 | 6,013.01 万 | 2,361.10 万 | 0.71% | 31.60 | 5.20 | 34.2% | 中度控盘 |
| 2026-01-12 | 5.21 | 6.33% | 2,172.24 万 | 1,649.56 万 | 9,884.70 万 | 9,107.95 万 | 1,299.43 万 | 1.01% | 31.78 | 5.19 | 32.3% | 中度控盘 |
| 2026-01-09 | 4.90 | -2.97% | 2,464.83 万 | 4,847.84 万 | 8,187.60 万 | 7,936.22 万 | -2,131.63 万 | 0.87% | 29.89 | 4.95 | 33.9% | 中度控盘 |
| 2026-01-08 | 5.05 | 0.80% | 4,928.49 万 | 1,279.52 万 | 4,863.63 万 | 4,965.73 万 | 3,546.87 万 | 0.60% | 30.81 | 5.01 | 38.5% | 中度控盘 |
| 2026-01-07 | 5.01 | 1.83% | 1,722.33 万 | 1,129.28 万 | 6,221.25 万 | 4,334.21 万 | 2,480.09 万 | 0.60% | 30.56 | 5.00 | 32.7% | 中度控盘 |
| 2026-01-06 | 4.92 | 1.23% | 464.82 万 | 1,698.69 万 | 5,329.55 万 | 5,001.30 万 | -905.63 万 | 0.58% | 30.01 | 4.91 | 27.3% | 中度控盘 |
| 2026-01-05 | 4.86 | -0.82% | 693.65 万 | 874.93 万 | 5,693.74 万 | 4,154.78 万 | 1,357.69 万 | 0.64% | 29.65 | 4.86 | 27.1% | 中度控盘 |
| 2025-12-31 | 4.90 | 0.00% | 389.51 万 | 155.84 万 | 2,296.60 万 | 2,007.63 万 | 522.65 万 | 0.36% | 29.89 | 4.88 | 23.8% | 轻度控盘 |
| 2025-12-30 | 4.90 | -0.61% | 1,085.27 万 | 3,415.97 万 | 3,883.88 万 | 3,324.07 万 | -1,770.89 万 | 0.53% | 29.89 | 4.89 | 26.9% | 中度控盘 |
| 2025-12-29 | 4.93 | 0.00% | 393.99 万 | 1,463.24 万 | 5,356.82 万 | 2,881.63 万 | 1,405.94 万 | 0.54% | 30.07 | 4.95 | 28.8% | 中度控盘 |
| 2025-12-26 | 4.93 | 0.61% | 2,165.10 万 | 732.42 万 | 2,633.52 万 | 4,550.87 万 | -484.67 万 | 0.52% | 30.07 | 4.92 | 28.3% | 中度控盘 |
| 2025-12-25 | 4.90 | -1.80% | 1,493.89 万 | 3,881.23 万 | 5,031.62 万 | 5,999.79 万 | -3,355.51 万 | 0.64% | 29.89 | 4.90 | 29.7% | 中度控盘 |
| 2025-12-24 | 4.99 | 2.46% | 6,991.65 万 | 2,527.57 万 | 7,840.47 万 | 9,843.38 万 | 2,461.17 万 | 0.91% | 30.44 | 4.94 | 38.4% | 中度控盘 |
| 2025-12-23 | 4.87 | 0.41% | 3,626.53 万 | 4,149.98 万 | 5,719.98 万 | 1.06 亿 | -5,418.37 万 | 1.07% | 29.71 | 4.88 | 29.1% | 中度控盘 |
| 2025-12-22 | 4.85 | 5.90% | 6,165.23 万 | 1.26 亿 | 1.76 亿 | 1.84 亿 | -7,250.35 万 | 1.88% | 29.59 | 4.85 | 33.8% | 中度控盘 |
| 2025-12-19 | 4.58 | 4.09% | 8,058.97 万 | 1,807.69 万 | 3,957.47 万 | 8,071.37 万 | 2,137.38 万 | 0.71% | 27.94 | 4.52 | 41.7% | 完全控盘 |
| 2025-12-18 | 4.40 | 0.00% | 0.00 万 | 110.29 万 | 1,713.61 万 | 976.64 万 | 626.68 万 | 0.28% | 26.84 | 4.41 | 24.6% | 轻度控盘 |
| 2025-12-17 | 4.40 | 1.15% | 1,066.28 万 | 1,332.18 万 | 4,286.46 万 | 3,732.05 万 | 288.51 万 | 0.44% | 26.84 | 4.34 | 34.9% | 中度控盘 |
| 2025-12-16 | 4.35 | -0.91% | 1,806.34 万 | 2,773.89 万 | 3,644.84 万 | 2,868.33 万 | -191.04 万 | 0.47% | 26.54 | 4.35 | 32.4% | 中度控盘 |
| 2025-12-15 | 4.39 | 2.33% | 523.55 万 | 359.92 万 | 2,927.25 万 | 4,515.56 万 | -1,424.68 万 | 0.42% | 26.78 | 4.38 | 26.4% | 中度控盘 |
| 2025-12-12 | 4.29 | 1.18% | 212.50 万 | 256.51 万 | 3,287.69 万 | 3,581.99 万 | -338.31 万 | 0.49% | 26.17 | 4.28 | 25.1% | 中度控盘 |
| 2025-12-11 | 4.24 | -1.17% | 246.26 万 | 247.03 万 | 4,045.68 万 | 2,030.24 万 | 2,014.67 万 | 0.43% | 25.87 | 4.26 | 30.8% | 中度控盘 |
| 2025-12-10 | 4.29 | -0.46% | 1,018.33 万 | 1,788.48 万 | 3,106.26 万 | 6,464.10 万 | -4,128.00 万 | 0.53% | 26.17 | 4.27 | 27.9% | 中度控盘 |
| 2025-12-09 | 4.31 | -4.86% | 941.12 万 | 5,143.82 万 | 5,303.29 万 | 3,255.34 万 | -2,154.75 万 | 0.58% | 26.29 | 4.38 | 32.7% | 中度控盘 |
| 2025-12-08 | 4.53 | 0.44% | 1,881.49 万 | 1,398.23 万 | 3,812.85 万 | 4,293.72 万 | 2.39 万 | 0.45% | 27.63 | 4.51 | 35.3% | 中度控盘 |
| 2025-12-05 | 4.51 | 1.58% | 2,744.43 万 | 931.53 万 | 2,631.50 万 | 5,169.66 万 | -725.27 万 | 0.51% | 27.51 | 4.47 | 32.3% | 中度控盘 |
| 2025-12-04 | 4.44 | -1.33% | 2,924.74 万 | 2,546.18 万 | 3,777.87 万 | 6,160.40 万 | -2,003.97 万 | 0.59% | 27.09 | 4.47 | 33.7% | 中度控盘 |