最新收盘价
4.20
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
895.08 万
资金动向
💰 资金流入
机构参与度
36.2%
控盘程度
中度控盘
📈 首钢股份 (000959) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.20 | -0.24% | 1,963.41 万 | 1,223.62 万 | 4,499.88 万 | 4,344.59 万 | 895.08 万 | 0.52% | 25.62 | 4.22 | 36.2% | 中度控盘 |
| 2025-10-30 | 4.21 | 1.94% | 2,438.15 万 | 1,122.20 万 | 6,354.88 万 | 7,359.24 万 | 311.59 万 | 0.77% | 25.68 | 4.20 | 33.7% | 中度控盘 |
| 2025-10-29 | 4.13 | 0.49% | 365.28 万 | 662.68 万 | 3,516.29 万 | 3,880.00 万 | -661.11 万 | 0.44% | 25.19 | 4.10 | 29.6% | 中度控盘 |
| 2025-10-28 | 4.11 | -1.91% | 668.99 万 | 1,817.51 万 | 4,622.25 万 | 3,952.61 万 | -478.88 万 | 0.60% | 25.07 | 4.15 | 29.7% | 中度控盘 |
| 2025-10-27 | 4.19 | 1.95% | 2,817.28 万 | 1,427.91 万 | 5,514.80 万 | 8,447.76 万 | -1,543.59 万 | 0.82% | 25.56 | 4.21 | 32.3% | 中度控盘 |
| 2025-10-24 | 4.11 | -2.14% | 1,013.17 万 | 1,281.46 万 | 4,101.98 万 | 4,170.35 万 | -336.66 万 | 0.52% | 25.07 | 4.14 | 32.4% | 中度控盘 |
| 2025-10-23 | 4.20 | 0.72% | 1,754.13 万 | 108.12 万 | 2,689.60 万 | 3,920.34 万 | 415.27 万 | 0.42% | 25.62 | 4.15 | 32.6% | 中度控盘 |
| 2025-10-22 | 4.17 | 0.48% | 1,813.22 万 | 130.08 万 | 2,121.69 万 | 2,386.10 万 | 1,418.73 万 | 0.34% | 25.44 | 4.16 | 33.4% | 中度控盘 |
| 2025-10-21 | 4.15 | 0.73% | 107.60 万 | 453.59 万 | 2,779.04 万 | 3,177.19 万 | -744.14 万 | 0.38% | 25.32 | 4.14 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.12 | 0.73% | 267.00 万 | 0.00 万 | 3,266.25 万 | 3,945.11 万 | -411.86 万 | 0.44% | 25.13 | 4.11 | 27.2% | 中度控盘 |
| 2025-10-17 | 4.09 | -1.92% | 2,381.66 万 | 2,490.86 万 | 5,226.07 万 | 5,721.64 万 | -604.77 万 | 0.80% | 24.95 | 4.14 | 32.9% | 中度控盘 |
| 2025-10-16 | 4.17 | -3.25% | 246.74 万 | 1,275.91 万 | 3,352.39 万 | 4,974.86 万 | -2,651.64 万 | 0.75% | 25.44 | 4.21 | 23.2% | 轻度控盘 |
| 2025-10-15 | 4.31 | 0.94% | 1,365.22 万 | 847.80 万 | 4,346.83 万 | 3,833.38 万 | 1,030.87 万 | 0.58% | 26.29 | 4.30 | 33.3% | 中度控盘 |
| 2025-10-14 | 4.27 | -1.84% | 876.82 万 | 1,712.95 万 | 6,484.88 万 | 5,845.23 万 | -196.48 万 | 0.93% | 26.05 | 4.34 | 30.2% | 中度控盘 |
| 2025-10-13 | 4.35 | -0.91% | 1,573.41 万 | 2,620.62 万 | 6,469.44 万 | 6,058.45 万 | -636.22 万 | 0.95% | 26.54 | 4.31 | 31.3% | 中度控盘 |
| 2025-10-10 | 4.39 | 2.57% | 4,651.69 万 | 2,911.92 万 | 7,981.93 万 | 1.05 亿 | -762.37 万 | 1.18% | 26.78 | 4.34 | 35.3% | 中度控盘 |
| 2025-10-09 | 4.28 | 0.47% | 2,444.93 万 | 2,605.07 万 | 6,765.44 万 | 1.02 亿 | -3,605.87 万 | 1.14% | 26.11 | 4.28 | 29.8% | 中度控盘 |
| 2025-09-30 | 4.26 | 4.41% | 6,498.35 万 | 2,114.05 万 | 7,081.70 万 | 1.18 亿 | -381.77 万 | 1.55% | 25.99 | 4.29 | 31.8% | 中度控盘 |
| 2025-09-29 | 4.08 | 1.49% | 1,731.17 万 | 471.81 万 | 3,997.20 万 | 5,974.62 万 | -718.07 万 | 0.79% | 24.08 | 4.02 | 29.8% | 中度控盘 |
| 2025-09-26 | 4.02 | -0.25% | 1,974.39 万 | 978.66 万 | 5,727.66 万 | 8,397.94 万 | -1,674.55 万 | 0.82% | 23.72 | 4.03 | 35.4% | 中度控盘 |
| 2025-09-25 | 4.03 | -1.71% | 1,572.24 万 | 5,011.09 万 | 5,974.76 万 | 6,693.19 万 | -4,157.27 万 | 0.94% | 23.78 | 4.07 | 32.1% | 中度控盘 |
| 2025-09-24 | 4.10 | 3.02% | 6,105.62 万 | 2,996.01 万 | 9,035.63 万 | 1.05 亿 | 1,614.00 万 | 1.36% | 24.19 | 4.06 | 39.2% | 中度控盘 |
| 2025-09-23 | 3.98 | -4.78% | 3,285.80 万 | 8,514.34 万 | 1.16 亿 | 1.19 亿 | -5,486.29 万 | 1.83% | 23.49 | 4.01 | 34.4% | 中度控盘 |
| 2025-09-22 | 4.18 | -8.73% | 1.22 亿 | 1.30 亿 | 2.31 亿 | 2.10 亿 | 1,289.98 万 | 3.06% | 24.67 | 4.18 | 40.7% | 完全控盘 |
| 2025-09-19 | 4.58 | -0.87% | 3.21 亿 | 2.56 亿 | 3.59 亿 | 3.84 亿 | 4,057.54 万 | 4.34% | 27.03 | 4.84 | 44.3% | 完全控盘 |
| 2025-09-18 | 4.62 | -0.65% | 6,641.48 万 | 8,327.71 万 | 2.24 亿 | 1.76 亿 | 3,039.95 万 | 2.51% | 27.26 | 4.64 | 38.9% | 中度控盘 |
| 2025-09-17 | 4.65 | 1.97% | 5,084.20 万 | 7,375.43 万 | 2.07 亿 | 1.49 亿 | 3,554.24 万 | 2.10% | 27.44 | 4.49 | 40.0% | 完全控盘 |
| 2025-09-16 | 4.56 | 2.93% | 1.21 亿 | 5,793.23 万 | 1.75 亿 | 1.11 亿 | 1.27 亿 | 1.87% | 26.91 | 4.54 | 44.6% | 完全控盘 |
| 2025-09-15 | 4.43 | -1.56% | 2,681.24 万 | 3,014.77 万 | 8,603.86 万 | 7,268.41 万 | 1,001.92 万 | 1.24% | 26.14 | 4.42 | 32.0% | 中度控盘 |
| 2025-09-12 | 4.50 | 6.64% | 4,408.44 万 | 3,604.38 万 | 1.15 亿 | 1.87 亿 | -6,321.08 万 | 1.83% | 26.55 | 4.43 | 31.5% | 中度控盘 |
| 2025-09-11 | 4.22 | 2.43% | 2,165.08 万 | 226.32 万 | 3,921.99 万 | 5,535.09 万 | 325.67 万 | 0.56% | 24.90 | 4.16 | 36.7% | 中度控盘 |
| 2025-09-10 | 4.12 | -1.20% | 384.54 万 | 252.16 万 | 2,953.38 万 | 2,204.66 万 | 881.10 万 | 0.39% | 24.31 | 4.11 | 31.4% | 中度控盘 |
| 2025-09-09 | 4.17 | 0.48% | 1,456.50 万 | 470.05 万 | 2,486.25 万 | 2,513.71 万 | 959.00 万 | 0.43% | 24.61 | 4.18 | 32.0% | 中度控盘 |
| 2025-09-08 | 4.15 | 2.47% | 658.05 万 | 105.67 万 | 2,422.65 万 | 2,421.70 万 | 553.34 万 | 0.43% | 24.49 | 4.11 | 27.7% | 中度控盘 |
| 2025-09-05 | 4.05 | 0.75% | 472.30 万 | 199.00 万 | 2,531.91 万 | 1,832.63 万 | 972.57 万 | 0.39% | 23.90 | 4.01 | 29.6% | 中度控盘 |
| 2025-09-04 | 4.02 | -0.99% | 377.88 万 | 576.28 万 | 2,712.24 万 | 1,931.44 万 | 582.40 万 | 0.43% | 23.72 | 4.02 | 28.8% | 中度控盘 |
| 2025-09-03 | 4.06 | -1.46% | 369.03 万 | 405.70 万 | 2,623.48 万 | 1,407.16 万 | 1,179.65 万 | 0.35% | 23.96 | 4.07 | 31.9% | 中度控盘 |