最新收盘价
7.14
元
↑ 0.06
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-453.44 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 河化股份 (000953) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.14 | 0.85% | 0.00 万 | 404.88 万 | 430.78 万 | 479.34 万 | -453.44 万 | 1.31% | 247.14 | 7.10 | 15.8% | 轻度控盘 |
| 2026-02-02 | 7.08 | -1.39% | 0.00 万 | 314.27 万 | 751.43 万 | 887.66 万 | -450.49 万 | 1.66% | 245.06 | 7.16 | 19.2% | 轻度控盘 |
| 2026-01-30 | 7.18 | 1.13% | 55.20 万 | 0.00 万 | 573.00 万 | 637.46 万 | -9.25 万 | 1.45% | 248.52 | 7.14 | 19.6% | 轻度控盘 |
| 2026-01-29 | 7.10 | -1.53% | 136.62 万 | 106.02 万 | 1,015.18 万 | 1,583.01 万 | -537.23 万 | 1.90% | 245.75 | 7.14 | 24.3% | 轻度控盘 |
| 2026-01-28 | 7.21 | -0.55% | 301.03 万 | 392.49 万 | 1,024.12 万 | 1,269.05 万 | -336.39 万 | 2.00% | 249.56 | 7.21 | 25.5% | 中度控盘 |
| 2026-01-27 | 7.25 | -1.89% | 709.82 万 | 207.68 万 | 1,232.91 万 | 1,512.10 万 | 222.95 万 | 2.46% | 250.94 | 7.27 | 28.1% | 中度控盘 |
| 2026-01-26 | 7.39 | 0.68% | 16.32 万 | 119.81 万 | 2,034.18 万 | 1,825.18 万 | 105.52 万 | 2.89% | 255.79 | 7.39 | 25.6% | 中度控盘 |
| 2026-01-23 | 7.34 | 0.27% | 219.45 万 | 233.58 万 | 1,479.61 万 | 2,177.78 万 | -712.31 万 | 2.22% | 254.06 | 7.32 | 26.7% | 中度控盘 |
| 2026-01-22 | 7.32 | 0.27% | 104.16 万 | 0.00 万 | 855.38 万 | 1,575.67 万 | -616.13 万 | 1.60% | 253.37 | 7.32 | 22.3% | 轻度控盘 |
| 2026-01-21 | 7.30 | 0.00% | 0.00 万 | 0.00 万 | 935.52 万 | 980.95 万 | -45.43 万 | 1.37% | 252.68 | 7.29 | 23.5% | 轻度控盘 |
| 2026-01-20 | 7.30 | -0.95% | 12.43 万 | 256.92 万 | 1,010.44 万 | 1,966.29 万 | -1,200.34 万 | 2.29% | 252.68 | 7.32 | 17.8% | 轻度控盘 |
| 2026-01-19 | 7.37 | -0.54% | 0.00 万 | 602.71 万 | 976.11 万 | 1,441.59 万 | -1,068.19 万 | 1.96% | 255.10 | 7.37 | 19.1% | 轻度控盘 |
| 2026-01-16 | 7.41 | 0.41% | 0.00 万 | 0.00 万 | 762.15 万 | 1,362.94 万 | -600.79 万 | 2.00% | 256.48 | 7.40 | 17.9% | 轻度控盘 |
| 2026-01-15 | 7.38 | -3.15% | 403.95 万 | 156.24 万 | 1,507.37 万 | 2,736.20 万 | -981.12 万 | 3.48% | 255.44 | 7.46 | 22.5% | 轻度控盘 |
| 2026-01-14 | 7.62 | 2.97% | 451.39 万 | 280.27 万 | 4,858.65 万 | 4,377.09 万 | 652.68 万 | 6.89% | 263.75 | 7.49 | 27.2% | 中度控盘 |
| 2026-01-13 | 7.40 | 0.54% | 162.43 万 | 372.03 万 | 3,382.85 万 | 2,881.10 万 | 292.16 万 | 4.38% | 256.14 | 7.44 | 27.6% | 中度控盘 |
| 2026-01-12 | 7.36 | 0.14% | 106.79 万 | 535.29 万 | 2,089.28 万 | 2,206.20 万 | -545.43 万 | 2.98% | 254.75 | 7.36 | 25.2% | 中度控盘 |
| 2026-01-09 | 7.35 | 0.82% | 406.40 万 | 0.00 万 | 1,198.07 万 | 1,375.04 万 | 229.44 万 | 2.45% | 254.41 | 7.32 | 22.7% | 轻度控盘 |
| 2026-01-08 | 7.29 | 0.55% | 0.00 万 | 0.00 万 | 804.27 万 | 702.08 万 | 102.19 万 | 1.64% | 252.33 | 7.27 | 20.1% | 轻度控盘 |
| 2026-01-07 | 7.25 | -1.09% | 0.00 万 | 539.89 万 | 1,150.35 万 | 1,536.60 万 | -926.14 万 | 2.44% | 250.94 | 7.28 | 19.7% | 轻度控盘 |
| 2026-01-06 | 7.33 | 0.41% | 367.80 万 | 109.30 万 | 1,439.79 万 | 1,291.09 万 | 407.21 万 | 2.40% | 253.71 | 7.33 | 25.7% | 中度控盘 |
| 2026-01-05 | 7.30 | 1.11% | 378.50 万 | 136.35 万 | 678.30 万 | 1,100.14 万 | -179.69 万 | 2.10% | 252.68 | 7.26 | 19.7% | 轻度控盘 |
| 2025-12-31 | 7.22 | 0.00% | 289.92 万 | 959.01 万 | 1,537.21 万 | 1,631.52 万 | -763.40 万 | 2.70% | 249.91 | 7.20 | 24.2% | 轻度控盘 |
| 2025-12-30 | 7.22 | -1.50% | 113.86 万 | 346.21 万 | 837.60 万 | 1,639.17 万 | -1,033.93 万 | 2.46% | 249.91 | 7.26 | 18.4% | 轻度控盘 |
| 2025-12-29 | 7.33 | -0.68% | 795.06 万 | 822.46 万 | 1,988.10 万 | 2,490.52 万 | -529.82 万 | 3.45% | 253.71 | 7.31 | 27.9% | 中度控盘 |
| 2025-12-26 | 7.38 | -3.40% | 433.84 万 | 1,014.03 万 | 2,514.59 万 | 2,829.53 万 | -895.14 万 | 4.70% | 255.44 | 7.47 | 23.9% | 轻度控盘 |
| 2025-12-25 | 7.64 | 1.46% | 201.31 万 | 220.72 万 | 2,248.70 万 | 1,641.38 万 | 587.91 万 | 2.77% | 264.44 | 7.58 | 28.4% | 中度控盘 |
| 2025-12-24 | 7.53 | 0.13% | 407.67 万 | 668.34 万 | 1,956.06 万 | 2,044.00 万 | -348.61 万 | 3.22% | 260.64 | 7.52 | 24.4% | 轻度控盘 |
| 2025-12-23 | 7.52 | -2.21% | 356.21 万 | 760.81 万 | 2,082.78 万 | 2,509.05 万 | -830.87 万 | 3.92% | 260.29 | 7.61 | 21.6% | 轻度控盘 |
| 2025-12-22 | 7.69 | -2.53% | 873.53 万 | 1,748.66 万 | 1,792.77 万 | 3,973.86 万 | -3,056.21 万 | 5.18% | 266.17 | 7.80 | 19.0% | 轻度控盘 |
| 2025-12-19 | 7.89 | 5.20% | 734.14 万 | 670.36 万 | 3,411.24 万 | 4,382.23 万 | -907.20 万 | 6.94% | 273.10 | 7.92 | 20.9% | 轻度控盘 |
| 2025-12-18 | 7.50 | -1.32% | 110.01 万 | 314.92 万 | 1,232.23 万 | 1,603.53 万 | -576.21 万 | 2.71% | 259.60 | 7.58 | 19.6% | 轻度控盘 |
| 2025-12-17 | 7.60 | -0.13% | 242.07 万 | 606.66 万 | 2,971.12 万 | 2,913.61 万 | -307.08 万 | 4.97% | 263.06 | 7.48 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.61 | -3.79% | 304.67 万 | 758.98 万 | 2,498.24 万 | 3,035.70 万 | -991.78 万 | 4.60% | 263.41 | 7.78 | 22.7% | 轻度控盘 |
| 2025-12-15 | 7.91 | -1.74% | 1,218.94 万 | 261.12 万 | 2,566.63 万 | 3,620.87 万 | -96.42 万 | 5.38% | 273.79 | 7.96 | 24.5% | 轻度控盘 |
| 2025-12-12 | 8.05 | 0.63% | 2,138.25 万 | 1,668.30 万 | 4,618.90 万 | 4,871.95 万 | 216.90 万 | 7.61% | 278.64 | 8.08 | 27.6% | 中度控盘 |
| 2025-12-11 | 8.00 | -1.84% | 1,399.27 万 | 761.95 万 | 4,155.91 万 | 4,776.63 万 | 16.60 万 | 7.65% | 276.90 | 8.00 | 28.9% | 中度控盘 |
| 2025-12-10 | 8.15 | 1.12% | 2,326.47 万 | 1,631.05 万 | 9,094.28 万 | 7,981.67 万 | 1,808.02 万 | 14.89% | 282.10 | 8.03 | 29.0% | 中度控盘 |
| 2025-12-09 | 8.06 | 9.96% | 1.43 亿 | 4,192.45 万 | 4,468.64 万 | 5,612.89 万 | 8,957.43 万 | 9.32% | 278.98 | 7.94 | 50.2% | 完全控盘 |
| 2025-12-08 | 7.33 | -0.41% | 0.00 万 | 131.72 万 | 1,114.71 万 | 1,315.64 万 | -332.65 万 | 2.10% | 253.71 | 7.35 | 20.3% | 轻度控盘 |
| 2025-12-05 | 7.36 | 1.38% | 364.77 万 | 215.02 万 | 1,581.84 万 | 1,849.57 万 | -117.98 万 | 3.31% | 254.75 | 7.25 | 22.0% | 轻度控盘 |
| 2025-12-04 | 7.26 | -2.81% | 102.35 万 | 589.06 万 | 2,092.49 万 | 2,922.61 万 | -1,316.84 万 | 4.21% | 251.29 | 7.31 | 20.5% | 轻度控盘 |