最新收盘价
7.86
元
↑ 0.03
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-33.41 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 广济药业 (000952) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 7.86 | 0.38% | 0.00 万 | 217.48 万 | 853.70 万 | 669.63 万 | -33.41 万 | 2.14% | -21.01 | 7.85 | 16.4% | 轻度控盘 |
| 2026-02-04 | 7.83 | 1.42% | 217.90 万 | 99.16 万 | 1,634.35 万 | 1,435.04 万 | 318.05 万 | 3.36% | -20.93 | 7.83 | 19.5% | 轻度控盘 |
| 2026-02-03 | 7.72 | 0.52% | 0.00 万 | 223.06 万 | 737.07 万 | 738.66 万 | -224.65 万 | 3.11% | -20.63 | 7.74 | 13.5% | 轻度控盘 |
| 2026-02-02 | 7.68 | -3.52% | 303.43 万 | 221.93 万 | 1,586.33 万 | 1,781.67 万 | -113.84 万 | 4.19% | -20.53 | 7.83 | 18.5% | 轻度控盘 |
| 2026-01-30 | 7.96 | -1.85% | 497.70 万 | 372.19 万 | 1,689.92 万 | 2,306.16 万 | -490.73 万 | 4.61% | -21.28 | 8.07 | 19.4% | 轻度控盘 |
| 2026-01-29 | 8.11 | -1.46% | 140.16 万 | 275.13 万 | 2,914.12 万 | 3,569.59 万 | -790.43 万 | 5.54% | -21.68 | 8.22 | 22.4% | 轻度控盘 |
| 2026-01-28 | 8.23 | -0.36% | 746.81 万 | 1,247.78 万 | 5,478.22 万 | 6,003.80 万 | -1,026.54 万 | 9.25% | -22.00 | 8.27 | 24.2% | 轻度控盘 |
| 2026-01-27 | 8.26 | 6.03% | 3,592.42 万 | 2,191.08 万 | 1.16 亿 | 8,390.00 万 | 4,574.28 万 | 16.07% | -22.08 | 7.89 | 29.2% | 中度控盘 |
| 2026-01-26 | 7.79 | 1.56% | 502.26 万 | 721.86 万 | 2,478.37 万 | 2,017.47 万 | 241.30 万 | 6.32% | -20.82 | 7.77 | 19.7% | 轻度控盘 |
| 2026-01-23 | 7.67 | 1.46% | 398.11 万 | 538.62 万 | 1,147.24 万 | 1,555.99 万 | -549.27 万 | 3.18% | -20.50 | 7.64 | 20.4% | 轻度控盘 |
| 2026-01-22 | 7.56 | 1.61% | 242.81 万 | 272.78 万 | 2,198.01 万 | 1,650.88 万 | 517.16 万 | 3.62% | -20.21 | 7.49 | 25.1% | 中度控盘 |
| 2026-01-21 | 7.44 | -1.06% | 241.43 万 | 336.07 万 | 2,396.07 万 | 3,871.77 万 | -1,570.34 万 | 4.93% | -19.89 | 7.47 | 21.2% | 轻度控盘 |
| 2026-01-20 | 7.52 | -4.93% | 1,388.87 万 | 1,982.60 万 | 4,528.94 万 | 5,786.84 万 | -1,851.62 万 | 8.50% | -20.10 | 7.54 | 23.7% | 轻度控盘 |
| 2026-01-19 | 7.91 | -2.35% | 131.00 万 | 1,431.96 万 | 1,741.34 万 | 4,547.34 万 | -4,106.95 万 | 4.74% | -21.14 | 7.97 | 16.0% | 轻度控盘 |
| 2026-01-16 | 8.10 | -0.61% | 182.01 万 | 821.64 万 | 1,563.63 万 | 2,667.83 万 | -1,743.83 万 | 3.95% | -21.65 | 8.08 | 17.3% | 轻度控盘 |
| 2026-01-15 | 8.15 | -1.33% | 273.79 万 | 149.22 万 | 988.43 万 | 1,666.74 万 | -553.75 万 | 3.67% | -21.78 | 8.16 | 16.3% | 轻度控盘 |
| 2026-01-14 | 8.26 | -1.43% | 1,403.25 万 | 1,096.94 万 | 2,830.92 万 | 4,296.07 万 | -1,158.84 万 | 7.42% | -22.08 | 8.31 | 21.8% | 轻度控盘 |
| 2026-01-13 | 8.38 | -1.30% | 1,379.63 万 | 1,238.04 万 | 3,605.42 万 | 4,169.32 万 | -422.31 万 | 7.05% | -22.40 | 8.50 | 24.2% | 轻度控盘 |
| 2026-01-12 | 8.49 | 0.00% | 1,868.44 万 | 941.42 万 | 4,325.29 万 | 5,081.78 万 | 170.53 万 | 7.45% | -22.69 | 8.45 | 27.1% | 中度控盘 |
| 2026-01-09 | 8.49 | 2.66% | 1,058.65 万 | 989.32 万 | 5,070.64 万 | 4,597.30 万 | 542.66 万 | 9.02% | -22.69 | 8.41 | 23.5% | 轻度控盘 |
| 2026-01-08 | 8.27 | 5.48% | 4,830.00 万 | 1,646.72 万 | 8,592.30 万 | 7,561.51 万 | 4,214.07 万 | 15.22% | -22.10 | 8.26 | 28.2% | 中度控盘 |
| 2026-01-07 | 7.84 | -1.63% | 1,526.91 万 | 2,648.09 万 | 4,985.87 万 | 6,930.45 万 | -3,065.76 万 | 13.02% | -20.95 | 8.00 | 24.8% | 轻度控盘 |
| 2026-01-06 | 7.97 | 3.10% | 9,719.39 万 | 8,975.82 万 | 1.44 亿 | 1.39 亿 | 1,236.88 万 | 25.78% | -21.30 | 8.25 | 32.0% | 中度控盘 |
| 2026-01-05 | 7.73 | 9.96% | 8,187.57 万 | 932.50 万 | 4,750.76 万 | 4,664.42 万 | 7,341.40 万 | 8.11% | -20.66 | 7.45 | 44.7% | 完全控盘 |
| 2025-12-31 | 7.03 | 0.57% | 169.17 万 | 0.00 万 | 1,075.46 万 | 1,099.44 万 | 145.19 万 | 3.22% | -18.79 | 7.00 | 16.6% | 轻度控盘 |
| 2025-12-30 | 6.99 | -1.13% | 129.49 万 | 146.64 万 | 1,076.77 万 | 1,830.04 万 | -770.41 万 | 3.62% | -18.68 | 7.03 | 15.2% | 轻度控盘 |
| 2025-12-29 | 7.07 | -1.67% | 141.80 万 | 381.47 万 | 1,389.26 万 | 2,430.17 万 | -1,280.58 万 | 4.86% | -18.90 | 7.09 | 15.7% | 轻度控盘 |
| 2025-12-26 | 7.19 | -1.10% | 130.82 万 | 885.44 万 | 1,138.04 万 | 2,688.60 万 | -2,305.18 万 | 4.13% | -19.22 | 7.24 | 16.2% | 轻度控盘 |
| 2025-12-25 | 7.27 | 0.41% | 403.68 万 | 258.89 万 | 1,473.21 万 | 2,082.05 万 | -464.05 万 | 3.62% | -19.43 | 7.25 | 21.3% | 轻度控盘 |
| 2025-12-24 | 7.24 | 0.00% | 425.74 万 | 885.33 万 | 1,756.82 万 | 2,159.74 万 | -862.51 万 | 4.18% | -19.35 | 7.21 | 21.7% | 轻度控盘 |
| 2025-12-23 | 7.24 | -1.09% | 487.91 万 | 219.06 万 | 1,811.82 万 | 1,942.28 万 | 138.40 万 | 4.33% | -19.35 | 7.22 | 22.0% | 轻度控盘 |
| 2025-12-22 | 7.32 | -0.68% | 864.63 万 | 845.81 万 | 1,593.09 万 | 1,993.65 万 | -381.74 万 | 4.05% | -19.57 | 7.34 | 23.1% | 轻度控盘 |
| 2025-12-19 | 7.37 | 2.36% | 757.07 万 | 323.73 万 | 2,056.14 万 | 2,682.21 万 | -192.72 万 | 5.02% | -19.70 | 7.33 | 21.9% | 轻度控盘 |
| 2025-12-18 | 7.20 | -1.10% | 652.13 万 | 676.12 万 | 1,503.80 万 | 2,139.93 万 | -660.12 万 | 4.39% | -19.24 | 7.27 | 20.6% | 轻度控盘 |
| 2025-12-17 | 7.28 | 1.53% | 464.23 万 | 617.60 万 | 2,394.70 万 | 2,695.79 万 | -454.46 万 | 5.42% | -19.46 | 7.21 | 21.5% | 轻度控盘 |
| 2025-12-16 | 7.17 | -3.50% | 0.00 万 | 318.79 万 | 3,773.29 万 | 3,886.93 万 | -432.43 万 | 6.63% | -19.16 | 7.25 | 22.2% | 轻度控盘 |
| 2025-12-15 | 7.43 | 0.00% | 441.79 万 | 793.78 万 | 3,324.35 万 | 2,912.69 万 | 59.67 万 | 6.99% | -19.86 | 7.39 | 21.0% | 轻度控盘 |
| 2025-12-12 | 7.43 | -0.40% | 1,175.23 万 | 469.48 万 | 2,720.61 万 | 3,030.06 万 | 396.30 万 | 7.09% | -19.86 | 7.43 | 21.1% | 轻度控盘 |
| 2025-12-11 | 7.46 | -3.24% | 753.05 万 | 794.81 万 | 4,069.07 万 | 5,782.29 万 | -1,754.99 万 | 9.66% | -19.94 | 7.56 | 19.8% | 轻度控盘 |
| 2025-12-10 | 7.71 | -2.28% | 668.36 万 | 1,853.30 万 | 5,408.23 万 | 6,839.03 万 | -2,615.74 万 | 10.65% | -20.61 | 7.73 | 21.5% | 轻度控盘 |
| 2025-12-09 | 7.89 | -5.85% | 1,208.89 万 | 1,986.51 万 | 6,743.59 万 | 9,210.62 万 | -3,244.65 万 | 14.47% | -21.09 | 8.00 | 20.7% | 轻度控盘 |
| 2025-12-08 | 8.38 | 1.09% | 1,333.02 万 | 1,359.69 万 | 1.04 亿 | 9,800.27 万 | 554.96 万 | 15.44% | -22.40 | 8.53 | 24.0% | 轻度控盘 |