最新收盘价
6.94
元
↑ 0.27
(4.05%)
当日涨跌幅
4.05%
今日变动
📈 上涨
主力净流入
-1,173.75 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 广济药业 (000952) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.94 | 4.05% | 448.51 万 | 606.74 万 | 2,684.12 万 | 3,699.63 万 | -1,173.75 万 | 7.97% | -18.55 | 6.88 | 17.6% | 轻度控盘 |
| 2025-10-30 | 6.67 | -1.33% | 554.96 万 | 227.06 万 | 1,976.52 万 | 2,531.74 万 | -227.33 万 | 5.07% | -17.83 | 6.73 | 20.6% | 轻度控盘 |
| 2025-10-29 | 6.76 | 0.75% | 446.28 万 | 416.54 万 | 3,968.57 万 | 3,748.63 万 | 249.68 万 | 7.21% | -18.07 | 6.73 | 22.8% | 轻度控盘 |
| 2025-10-28 | 6.71 | -0.30% | 467.61 万 | 1,414.36 万 | 3,709.57 万 | 3,924.46 万 | -1,161.65 万 | 8.05% | -17.93 | 6.72 | 20.9% | 轻度控盘 |
| 2025-10-27 | 6.73 | -3.58% | 525.05 万 | 611.77 万 | 5,396.28 万 | 6,137.04 万 | -827.48 万 | 13.14% | -17.99 | 6.79 | 20.7% | 轻度控盘 |
| 2025-10-24 | 6.98 | -10.05% | 1,947.06 万 | 4,076.44 万 | 1.19 亿 | 1.07 亿 | -944.31 万 | 19.88% | -18.66 | 7.05 | 27.9% | 中度控盘 |
| 2025-10-23 | 7.76 | -0.13% | 9,999.91 万 | 1.83 亿 | 1.73 亿 | 1.82 亿 | -9,211.64 万 | 25.97% | -20.74 | 8.30 | 36.1% | 中度控盘 |
| 2025-10-22 | 7.77 | 10.06% | 1,772.31 万 | 932.01 万 | 639.94 万 | 567.83 万 | 912.40 万 | 2.04% | -20.77 | 7.77 | 36.9% | 中度控盘 |
| 2025-10-21 | 7.06 | 9.97% | 6,077.39 万 | 1,842.93 万 | 4,554.80 万 | 4,839.15 万 | 3,950.12 万 | 6.27% | -18.87 | 6.97 | 46.3% | 完全控盘 |
| 2025-10-20 | 6.42 | 1.42% | 0.00 万 | 376.40 万 | 333.27 万 | 487.66 万 | -530.80 万 | 1.80% | -17.16 | 6.37 | 9.0% | 不控盘 |
| 2025-10-17 | 6.33 | -0.63% | 0.00 万 | 0.00 万 | 193.68 万 | 456.12 万 | -262.44 万 | 1.47% | -16.92 | 6.38 | 8.6% | 不控盘 |
| 2025-10-16 | 6.37 | -0.62% | 130.73 万 | 0.00 万 | 153.26 万 | 181.42 万 | 102.57 万 | 1.14% | -17.03 | 6.39 | 11.8% | 轻度控盘 |
| 2025-10-15 | 6.41 | 1.58% | 0.00 万 | 0.00 万 | 447.76 万 | 255.49 万 | 192.27 万 | 1.20% | -17.13 | 6.39 | 14.2% | 轻度控盘 |
| 2025-10-14 | 6.31 | 0.32% | 0.00 万 | 0.00 万 | 281.23 万 | 117.02 万 | 164.21 万 | 1.18% | -16.87 | 6.34 | 9.8% | 不控盘 |
| 2025-10-13 | 6.29 | -0.94% | 0.00 万 | 0.00 万 | 218.96 万 | 163.02 万 | 55.94 万 | 1.38% | -16.81 | 6.23 | 8.6% | 不控盘 |
| 2025-10-10 | 6.35 | 1.76% | 0.00 万 | 0.00 万 | 82.42 万 | 271.03 万 | -188.61 万 | 1.32% | -16.97 | 6.32 | 5.7% | 不控盘 |
| 2025-10-09 | 6.24 | -0.79% | 0.00 万 | 0.00 万 | 465.97 万 | 438.99 万 | 26.98 万 | 1.35% | -16.68 | 6.26 | 12.5% | 轻度控盘 |
| 2025-09-30 | 6.29 | 0.16% | 0.00 万 | 2.63 万 | 20.00 万 | 86.68 万 | -69.32 万 | 0.84% | -16.81 | 6.28 | 4.1% | 不控盘 |
| 2025-09-29 | 6.28 | 0.48% | 0.00 万 | 0.00 万 | 140.66 万 | 287.66 万 | -147.00 万 | 1.37% | -14.42 | 6.23 | 7.0% | 不控盘 |
| 2025-09-26 | 6.25 | 0.32% | 0.00 万 | 0.00 万 | 175.26 万 | 173.13 万 | 2.13 万 | 1.32% | -14.35 | 6.24 | 7.8% | 不控盘 |
| 2025-09-25 | 6.23 | -1.27% | 0.00 万 | 0.00 万 | 317.63 万 | 116.18 万 | 201.45 万 | 1.35% | -14.30 | 6.28 | 11.0% | 轻度控盘 |
| 2025-09-24 | 6.31 | 1.45% | 0.00 万 | 0.00 万 | 153.40 万 | 75.15 万 | 78.25 万 | 1.21% | -14.49 | 6.27 | 8.2% | 不控盘 |
| 2025-09-23 | 6.22 | -0.80% | 506.90 万 | 237.86 万 | 46.18 万 | 298.62 万 | 16.60 万 | 1.88% | -14.28 | 6.14 | 12.7% | 轻度控盘 |
| 2025-09-22 | 6.27 | -0.63% | 0.00 万 | 0.00 万 | 219.91 万 | 201.11 万 | 18.79 万 | 1.34% | -14.40 | 6.27 | 9.3% | 不控盘 |
| 2025-09-19 | 6.31 | -1.10% | 0.00 万 | 0.00 万 | 361.84 万 | 292.72 万 | 69.12 万 | 1.57% | -14.49 | 6.29 | 11.0% | 轻度控盘 |
| 2025-09-18 | 6.38 | -2.30% | 0.00 万 | 274.84 万 | 533.36 万 | 601.53 万 | -343.01 万 | 2.02% | -14.65 | 6.45 | 11.6% | 轻度控盘 |
| 2025-09-17 | 6.53 | -1.51% | 0.00 万 | 0.00 万 | 239.07 万 | 343.84 万 | -104.77 万 | 1.22% | -14.99 | 6.57 | 10.6% | 轻度控盘 |
| 2025-09-16 | 6.63 | 0.76% | 0.00 万 | 0.00 万 | 302.13 万 | 209.59 万 | 92.54 万 | 1.31% | -15.22 | 6.58 | 11.4% | 轻度控盘 |
| 2025-09-15 | 6.58 | -0.60% | 117.96 万 | 166.45 万 | 368.59 万 | 179.42 万 | 140.68 万 | 1.18% | -15.11 | 6.58 | 15.0% | 轻度控盘 |
| 2025-09-12 | 6.62 | -0.90% | 59.23 万 | 0.00 万 | 163.84 万 | 158.34 万 | 64.74 万 | 1.14% | -15.20 | 6.64 | 9.5% | 不控盘 |
| 2025-09-11 | 6.68 | 0.00% | 107.34 万 | 0.00 万 | 98.93 万 | 453.72 万 | -247.45 万 | 1.49% | -15.34 | 6.61 | 8.5% | 不控盘 |
| 2025-09-10 | 6.68 | -1.18% | 0.00 万 | 120.32 万 | 360.97 万 | 470.77 万 | -230.11 万 | 1.33% | -15.34 | 6.68 | 12.6% | 轻度控盘 |
| 2025-09-09 | 6.76 | 0.15% | 0.00 万 | 125.43 万 | 461.83 万 | 538.41 万 | -202.02 万 | 1.73% | -15.52 | 6.76 | 11.4% | 轻度控盘 |
| 2025-09-08 | 6.75 | 2.27% | 0.00 万 | 0.00 万 | 673.64 万 | 948.15 万 | -274.52 万 | 1.57% | -15.50 | 6.70 | 14.1% | 轻度控盘 |
| 2025-09-05 | 6.60 | 0.61% | 0.00 万 | 0.00 万 | 30.62 万 | 109.84 万 | -79.22 万 | 1.18% | -15.15 | 6.55 | 4.0% | 不控盘 |
| 2025-09-04 | 6.56 | 1.08% | 0.00 万 | 85.91 万 | 109.28 万 | 321.04 万 | -297.66 万 | 1.71% | -15.06 | 6.59 | 5.7% | 不控盘 |
| 2025-09-03 | 6.49 | -1.82% | 0.00 万 | 0.00 万 | 201.87 万 | 324.28 万 | -122.41 万 | 1.69% | -14.90 | 6.56 | 7.4% | 不控盘 |